San Chan Historical Data

SAN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00137
+0.88%
$ 1.29 million $ 175,255
Jan 30, 5 PM $ 0.00143
+0.46%
$ 1.35 million $ 17,399
Jan 30, 4 PM $ 0.00142
+0.89%
$ 1.34 million $ 174,177
Jan 30, 3 PM $ 0.00141
-0.68%
$ 1.33 million $ 177,029
Jan 30, 2 PM $ 0.00142
+0.24%
$ 1.34 million $ 178,921
Jan 30, 1 PM $ 0.00142
+0.25%
$ 1.33 million $ 180,704
Jan 30, 12 PM $ 0.00141
+0.29%
$ 1.33 million $ 181,134
Jan 30, 11 AM $ 0.00141
-0.42%
$ 1.33 million $ 182,053
Jan 30, 10 AM $ 0.00142
+0.15%
$ 1.33 million $ 183,057
Jan 30, 9 AM $ 0.00141
-0.76%
$ 1.33 million $ 185,069
Jan 30, 8 AM $ 0.00142
+0.60%
$ 1.34 million $ 184,952
Jan 30, 7 AM $ 0.00141
+1.49%
$ 1.33 million $ 186,063
Jan 30, 6 AM $ 0.00139
-2.28%
$ 1.31 million $ 187,968
Jan 30, 5 AM $ 0.00143
-0.40%
$ 1.34 million $ 188,009
Jan 30, 4 AM $ 0.00143
+1.26%
$ 1.35 million $ 187,178
Jan 30, 3 AM $ 0.00141
+0.50%
$ 1.33 million $ 187,131
Jan 30, 2 AM $ 0.00141
-0.42%
$ 1.33 million $ 188,743
Jan 30, 1 AM $ 0.00141
-4.64%
$ 1.33 million $ 188,518
Jan 30, 12 AM $ 0.00148
-0.29%
$ 1.39 million $ 188,969
Jan 29, 11 PM $ 0.00148
-0.85%
$ 1.4 million $ 188,429
Jan 29, 10 PM $ 0.0015
+0.11%
$ 1.41 million $ 187,971
Jan 29, 9 PM $ 0.0015
+0.11%
$ 1.41 million $ 188,021
Jan 29, 8 PM $ 0.00149
+9.85%
$ 1.41 million $ 190,561
Jan 29, 7 PM $ 0.00136
-0.44%
$ 1.28 million $ 183,312
Jan 29, 6 PM $ 0.00136
-0.53%
$ 1.28 million $ 182,692
Jan 29, 5 PM $ 0.00137
+0.16%
$ 1.29 million $ 181,582
Jan 29, 4 PM $ 0.00138
+2.07%
$ 1.3 million $ 182,020
Jan 29, 3 PM $ 0.00135
-7.92%
$ 1.27 million $ 182,498
Jan 29, 2 PM $ 0.00146
-3.49%
$ 1.38 million $ 180,426
Jan 29, 1 PM $ 0.00151
-0.23%
$ 1.42 million $ 180,476
Jan 29, 12 PM $ 0.00151
+0.69%
$ 1.43 million $ 180,354
Jan 29, 11 AM $ 0.0015
+0.28%
$ 1.42 million $ 180,498
Jan 29, 10 AM $ 0.0015
-0.35%
$ 1.41 million $ 178,960
Jan 29, 9 AM $ 0.0015
+1.37%
$ 1.42 million $ 180,674
Jan 29, 8 AM $ 0.00148
+0.10%
$ 1.4 million $ 179,749
Jan 29, 7 AM $ 0.00148
+1.10%
$ 1.39 million $ 187,454
Jan 29, 6 AM $ 0.00145
-0.14%
$ 1.37 million $ 186,098
Jan 29, 5 AM $ 0.00146
+0.19%
$ 1.37 million $ 187,674
Jan 29, 4 AM $ 0.00145
+0.00%
$ 1.37 million $ 188,797
Jan 29, 3 AM $ 0.00145
-1.70%
$ 1.37 million $ 189,713
Jan 29, 2 AM $ 0.00148
-0.09%
$ 1.4 million $ 189,621
Jan 29, 1 AM $ 0.00149
+0.27%
$ 1.41 million $ 190,447
Jan 29, 12 AM $ 0.00149
-0.98%
$ 1.4 million $ 192,740
Jan 28, 11 PM $ 0.00151
+0.27%
$ 1.42 million $ 193,979
Jan 28, 10 PM $ 0.0015
-0.02%
$ 1.41 million $ 194,702
Jan 28, 9 PM $ 0.0015
+5.85%
$ 1.42 million $ 174,630
Jan 28, 8 PM $ 0.00142
-1.66%
$ 1.34 million $ 190,231
Jan 28, 7 PM $ 0.00144
-0.07%
$ 1.35 million $ 190,470
Jan 28, 6 PM $ 0.00143
+0.05%
$ 1.35 million $ 197,092
Jan 28, 5 PM $ 0.00143
-1.66%
$ 1.35 million $ 199,956