San Chan Historical Data

SAN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $0.0000197
+0.00%
$18,593 $15
Mar 20, 3 PM $0.0000197
+0.00%
$18,593 $70
Mar 20, 12 PM $0.0000197
+0.00%
$18,593 $348
Mar 20, 10 AM $0.0000197
+0.00%
$18,593 $688
Mar 20, 7 AM $0.0000197
+0.00%
$18,593 $688
Mar 20, 5 AM $0.0000197
+0.00%
$18,593 $689
Mar 20, 2 AM $0.0000197
+0.00%
$18,593 $683
Mar 20, 12 AM $0.0000196
+0.00%
$18,437 $683
Mar 19, 9 PM $0.0000196
+0.00%
$18,437 $678
Mar 19, 7 PM $0.0000196
+0.00%
$18,437 $708
Mar 19, 4 PM $0.0000196
+0.00%
$18,497 $766
Mar 19, 2 PM $0.0000203
+0.00%
$19,143 $531
Mar 19, 11 AM $0.0000203
+0.00%
$19,143 $514
Mar 19, 9 AM $0.00002
+0.00%
$18,872 $236
Mar 19, 6 AM $0.0000203
+0.00%
$19,079 $239
Mar 19, 4 AM $0.0000203
+0.00%
$19,079 $234
Mar 19, 1 AM $0.0000198
+0.00%
$18,646 $234
Mar 18, 11 PM $0.0000198
+0.00%
$18,646 $234
Mar 18, 8 PM $0.0000198
+0.00%
$18,646 $240
Mar 18, 6 PM $0.0000203
+0.00%
$19,136 $213
Mar 18, 3 PM $0.0000206
+0.00%
$19,419 $68
Mar 18, 1 PM $0.0000207
-1.50%
$-- $233
Mar 18, 10 AM $0.0000218
+0.00%
$20,531 $288
Mar 18, 8 AM $0.0000218
+0.00%
$20,531 $284
Mar 18, 5 AM $0.0000218
+0.00%
$20,531 $278
Mar 18, 3 AM $0.0000214
+0.00%
$20,111 $278
Mar 18, 12 AM $0.0000214
+0.00%
$20,111 $328
Mar 17, 10 PM $0.0000214
+0.00%
$20,111 $383
Mar 17, 7 PM $0.0000214
+0.00%
$20,111 $384
Mar 17, 5 PM $0.0000214
+0.00%
$20,111 $464
Mar 17, 2 PM $0.0000214
+0.00%
$20,111 $405
Mar 17, 12 PM $0.0000211
+0.00%
$19,843 $220
Mar 17, 9 AM $0.0000211
+0.00%
$19,843 $221
Mar 17, 7 AM $0.0000212
+0.00%
$19,944 $221
Mar 17, 4 AM $0.0000212
+0.00%
$19,944 $225
Mar 17, 3 AM $0.0000215
+0.00%
$20,257 $176
Mar 17, 2 AM $0.0000215
+0.00%
$20,206 $176
Mar 17, 12 AM $0.0000216
+0.00%
$20,375 $130
Mar 16, 11 PM $0.0000214
+0.00%
$20,191 $130
Mar 16, 9 PM $0.0000211
+0.00%
$19,910 $129
Mar 16, 6 PM $0.0000209
+0.00%
$19,690 $116
Mar 16, 4 PM $0.0000205
+0.00%
$19,325 $48
Mar 16, 1 PM $0.0000207
+0.00%
$19,472 $14
Mar 16, 11 AM $0.0000203
+0.00%
$19,162 $15
Mar 16, 8 AM $0.0000203
+0.00%
$19,162 $192
Mar 16, 6 AM $0.0000203
+0.00%
$19,162 $193
Mar 16, 3 AM $0.0000203
+0.00%
$19,162 $189
Mar 16, 1 AM $0.0000199
+0.00%
$18,787 $177
Mar 15, 10 PM $0.0000199
+0.00%
$18,787 $347
Mar 15, 8 PM $0.0000194
+0.00%
$18,227 $346