Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

San Chan Historical Data

SAN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 PM $0.0000215
+0.00%
$20,248 $474
May 9, 12 PM $0.0000218
+0.00%
$20,519 $474
May 9, 9 AM $0.0000217
+0.00%
$20,465 $427
May 9, 7 AM $0.0000218
+0.00%
$20,529 $431
May 9, 4 AM $0.000022
+0.00%
$20,726 $355
May 9, 2 AM $0.0000221
+0.00%
$20,812 $289
May 8, 11 PM $0.0000216
+0.00%
$20,362 $234
May 8, 10 PM $0.0000218
+0.00%
$20,566 $165
May 8, 9 PM $0.0000218
+0.00%
$20,566 $165
May 8, 6 PM $0.0000219
+0.00%
$20,611 $123
May 8, 4 PM $0.0000215
+0.00%
$20,248 $32
May 8, 1 PM $0.0000211
+0.00%
$19,853 $32
May 8, 11 AM $0.0000212
+0.00%
$19,935 $30
May 8, 8 AM $0.0000211
+0.00%
$19,911 $30
May 8, 6 AM $0.0000211
+0.00%
$19,832 $30
May 8, 3 AM $0.0000211
+0.00%
$19,854 $30
May 8, 1 AM $0.000021
+0.00%
$19,821 $30
May 7, 10 PM $0.0000211
+0.00%
$19,888 $125
May 7, 8 PM $0.0000211
+0.00%
$19,914 $124
May 7, 5 PM $0.0000211
+0.00%
$19,829 $127
May 7, 3 PM $0.000021
+0.00%
$19,784 $129
May 7, 1 PM $0.0000213
+0.00%
$20,108 $129
May 7, 12 PM $0.0000213
+0.00%
$20,109 $129
May 7, 10 AM $0.0000212
+0.00%
$19,983 $241
May 7, 7 AM $0.0000215
+0.00%
$20,242 $237
May 7, 5 AM $0.0000211
+0.00%
$19,842 $705
May 7, 2 AM $0.0000209
+0.00%
$19,711 $862
May 7, 12 AM $0.0000212
-0.11%
$19,931 $1,387
May 6, 11 PM $0.0000212
-0.09%
$19,940 $1,444
May 6, 10 PM $0.0000212
-0.23%
$20,005 $1,893
May 6, 9 PM $0.0000213
+0.59%
$20,052 $1,880
May 6, 8 PM $0.0000214
+0.43%
$20,136 $1,891
May 6, 7 PM $0.0000213
+0.69%
$20,037 $1,890
May 6, 6 PM $0.0000212
+0.27%
$19,962 $1,873
May 6, 5 PM $0.0000212
-0.21%
$19,971 $1,858
May 6, 4 PM $0.0000212
+0.39%
$20,012 $2,048
May 6, 3 PM $0.000021
+0.11%
$19,801 $2,033
May 6, 2 PM $0.0000209
-0.41%
$19,733 $2,026
May 6, 1 PM $0.0000212
-0.44%
$19,944 $2,056
May 6, 12 PM $0.0000212
-0.02%
$19,990 $2,052
May 6, 11 AM $0.0000212
+1.76%
$19,994 $2,016
May 6, 10 AM $0.0000209
+0.53%
$19,660 $1,900
May 6, 9 AM $0.0000207
-0.03%
$19,511 $1,896
May 6, 8 AM $0.0000206
+0.04%
$19,385 $1,883
May 6, 7 AM $0.0000205
+0.22%
$19,330 $1,875
May 6, 6 AM $0.0000205
-6.41%
$19,288 $2,004
May 6, 5 AM $0.0000161
+0.00%
$15,137 $1,484
May 5, 11 PM $0.0000202
+0.00%
$18,993 $197
May 5, 1 PM $0.0000204
+0.00%
$19,249 $56
May 5, 12 PM $0.0000204
+0.00%
$19,249 $56