San Chan Historical Data

SAN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00146
-1.65%
$ 1.37 million $ 200,804
Jan 28, 3 PM $ 0.00148
-0.53%
$ 1.4 million $ 199,611
Jan 28, 2 PM $ 0.00149
-0.16%
$ 1.4 million $ 202,109
Jan 28, 1 PM $ 0.00149
-0.01%
$ 1.4 million $ 203,800
Jan 28, 12 PM $ 0.00149
+0.28%
$ 1.41 million $ 207,141
Jan 28, 11 AM $ 0.00148
-0.19%
$ 1.39 million $ 206,049
Jan 28, 10 AM $ 0.00148
+2.95%
$ 1.4 million $ 205,579
Jan 28, 9 AM $ 0.00144
+0.75%
$ 1.35 million $ 202,062
Jan 28, 8 AM $ 0.00143
-0.01%
$ 1.34 million $ 201,582
Jan 28, 7 AM $ 0.00146
+0.35%
$ 1.38 million $ 197,198
Jan 28, 6 AM $ 0.00146
+0.70%
$ 1.37 million $ 210,538
Jan 28, 5 AM $ 0.00145
-1.03%
$ 1.36 million $ 211,714
Jan 28, 4 AM $ 0.00146
+0.01%
$ 1.38 million $ 212,295
Jan 28, 3 AM $ 0.00146
-0.32%
$ 1.38 million $ 211,032
Jan 28, 2 AM $ 0.00147
-0.14%
$ 1.38 million $ 210,331
Jan 28, 1 AM $ 0.00147
-0.78%
$ 1.38 million $ 210,948
Jan 28, 12 AM $ 0.00148
-0.37%
$ 1.4 million $ 209,983
Jan 27, 11 PM $ 0.00149
-0.20%
$ 1.4 million $ 210,551
Jan 27, 10 PM $ 0.00149
-0.68%
$ 1.4 million $ 214,254
Jan 27, 9 PM $ 0.0015
+0.57%
$ 1.41 million $ 217,450
Jan 27, 8 PM $ 0.00149
+1.15%
$ 1.41 million $ 216,799
Jan 27, 7 PM $ 0.00148
+6.79%
$ 1.39 million $ 216,725
Jan 27, 6 PM $ 0.00138
+1.05%
$ 1.3 million $ 207,655
Jan 27, 5 PM $ 0.00137
-3.60%
$ 1.29 million $ 213,301
Jan 27, 4 PM $ 0.00142
+3.26%
$ 1.34 million $ 213,421
Jan 27, 3 PM $ 0.00138
-0.08%
$ 1.3 million $ 212,546
Jan 27, 2 PM $ 0.00138
-1.74%
$ 1.29 million $ 211,812
Jan 27, 1 PM $ 0.0014
-1.82%
$ 1.32 million $ 212,294
Jan 27, 7 AM $ 0.00163
+0.00%
$ 1.53 million $ 59,161
Jan 27, 6 AM $ 0.00161
-1.28%
$ 1.52 million $ 204,837
Jan 27, 5 AM $ 0.00163
+0.24%
$ 1.54 million $ 205,059
Jan 27, 4 AM $ 0.00163
-0.31%
$ 1.54 million $ 209,447
Jan 27, 3 AM $ 0.00164
+0.24%
$ 1.54 million $ 209,740
Jan 27, 2 AM $ 0.00163
-0.01%
$ 1.54 million $ 210,762
Jan 27, 1 AM $ 0.00163
+0.10%
$ 1.54 million $ 210,941
Jan 27, 12 AM $ 0.00163
+3.41%
$ 1.54 million $ 211,406
Jan 26, 11 PM $ 0.00159
+1.19%
$ 1.5 million $ 208,073
Jan 26, 10 PM $ 0.00154
+7.43%
$ 1.45 million $ 53,889
Jan 26, 9 PM $ 0.00144
+0.04%
$ 1.35 million $ 203,989
Jan 26, 8 PM $ 0.00143
-1.19%
$ 1.35 million $ 210,381
Jan 26, 7 PM $ 0.00145
+0.15%
$ 1.37 million $ 218,053
Jan 26, 6 PM $ 0.00145
-1.75%
$ 1.36 million $ 217,556
Jan 26, 5 PM $ 0.00149
-1.24%
$ 1.41 million $ 211,122
Jan 26, 4 PM $ 0.00151
-1.31%
$ 1.42 million $ 212,081
Jan 26, 3 PM $ 0.00153
-0.11%
$ 1.44 million $ 212,093
Jan 26, 2 PM $ 0.00153
+1.53%
$ 1.44 million $ 211,514
Jan 26, 1 PM $ 0.0015
-1.53%
$ 1.42 million $ 208,704
Jan 26, 12 PM $ 0.00153
+0.04%
$ 1.44 million $ 208,780
Jan 26, 11 AM $ 0.00153
+5.49%
$ 1.44 million $ 205,866
Jan 26, 10 AM $ 0.00145
-0.02%
$ 1.36 million $ 200,451