San Chan Historical Data

SAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.0000194
+0.00%
$18,227 $346
Mar 15, 5 PM $0.0000194
+0.00%
$18,227 $346
Mar 15, 3 PM $0.0000194
+0.00%
$18,227 $346
Mar 15, 12 PM $0.0000194
+0.00%
$18,235 $346
Mar 15, 10 AM $0.0000194
+0.00%
$18,235 $336
Mar 15, 7 AM $0.0000189
+0.00%
$17,766 $171
Mar 15, 5 AM $0.0000189
+0.00%
$17,766 $172
Mar 15, 2 AM $0.0000189
+0.00%
$17,800 $172
Mar 15, 12 AM $0.0000188
+0.00%
$17,725 $86
Mar 14, 9 PM $0.0000186
+0.00%
$17,553 $2
Mar 14, 7 PM $0.0000186
+0.00%
$17,553 $2
Mar 14, 4 PM $0.0000187
+0.00%
$17,613 $8
Mar 14, 2 PM $0.0000187
+0.00%
$17,613 $27
Mar 14, 11 AM $0.0000187
+0.00%
$17,613 $27
Mar 14, 9 AM $0.0000189
+0.00%
$17,766 $55
Mar 14, 6 AM $0.0000189
+0.00%
$17,766 $58
Mar 14, 4 AM $0.00002
-0.22%
$18,797 $58
Mar 14, 1 AM $0.0000191
+0.00%
$17,959 $41
Mar 13, 11 PM $0.0000191
+0.00%
$17,959 $42
Mar 13, 8 PM $0.0000193
+0.00%
$18,204 $42
Mar 13, 6 PM $0.0000193
+0.00%
$18,204 $43
Mar 13, 3 PM $0.0000196
+0.00%
$18,456 $35
Mar 13, 1 PM $0.0000196
+0.00%
$18,417 $16
Mar 13, 10 AM $0.0000192
+0.00%
$18,059 $26
Mar 13, 8 AM $0.0000192
+0.00%
$18,059 $19
Mar 13, 5 AM $0.0000189
+0.00%
$17,834 $19
Mar 13, 3 AM $0.0000189
+0.00%
$17,834 $19
Mar 13, 12 AM $0.0000189
+0.00%
$17,834 $19
Mar 12, 10 PM $0.0000186
+0.00%
$17,479 $19
Mar 12, 7 PM $0.0000186
+0.00%
$17,479 $19
Mar 12, 5 PM $0.0000186
+0.00%
$17,479 $19
Mar 12, 2 PM $0.0000187
+0.00%
$17,579 $22
Mar 12, 12 PM $0.0000184
+0.00%
$17,361 $23
Mar 12, 9 AM $0.0000184
+0.00%
$17,361 $6
Mar 12, 7 AM $0.0000173
+0.00%
$16,329 $5
Mar 12, 6 AM $0.0000173
+0.00%
$16,286 $4
Mar 12, 3 AM $0.0000172
+0.00%
$16,237 $94
Mar 12, 2 AM $0.0000186
+6.04%
$17,504 $94
Mar 11, 11 PM $0.0000188
+0.00%
$17,664 $101
Mar 11, 9 PM $0.0000188
+0.83%
$17,691 $100
Mar 11, 6 PM $0.0000187
+0.00%
$17,570 $102
Mar 11, 4 PM $0.0000185
+0.00%
$17,380 $103
Mar 11, 1 PM $0.0000186
+0.00%
$17,556 $98
Mar 11, 11 AM $0.0000185
+0.00%
$17,411 $97
Mar 11, 8 AM $0.0000185
+0.00%
$17,411 $97
Mar 11, 6 AM $0.0000185
+0.00%
$17,414 $97
Mar 11, 3 AM $0.0000185
+0.00%
$17,414 $97
Mar 11, 1 AM $0.0000185
+0.00%
$17,414 $4
Mar 10, 10 PM $0.0000186
+0.00%
$17,474 $4
Mar 10, 9 PM $0.0000186
+0.00%
$17,522 $4