San Chan Historical Data

SAN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00145
-0.74%
$ 1.36 million $ 199,220
Jan 26, 8 AM $ 0.00146
+0.54%
$ 1.37 million $ 199,007
Jan 26, 7 AM $ 0.00145
+0.05%
$ 1.37 million $ 197,703
Jan 26, 6 AM $ 0.00145
-1.51%
$ 1.37 million $ 197,021
Jan 26, 5 AM $ 0.00138
-0.43%
$ 1.3 million $ 29,076
Jan 26, 4 AM $ 0.00138
+0.61%
$ 1.3 million $ 190,560
Jan 26, 3 AM $ 0.00137
-1.21%
$ 1.29 million $ 191,031
Jan 26, 2 AM $ 0.00139
+0.88%
$ 1.31 million $ 191,851
Jan 26, 1 AM $ 0.00138
+1.95%
$ 1.3 million $ 191,067
Jan 26, 12 AM $ 0.00135
+0.03%
$ 1.28 million $ 189,451
Jan 25, 11 PM $ 0.00135
+0.46%
$ 1.28 million $ 190,094
Jan 25, 10 PM $ 0.00135
+1.83%
$ 1.27 million $ 193,436
Jan 25, 9 PM $ 0.00133
+0.52%
$ 1.25 million $ 194,061
Jan 25, 8 PM $ 0.0014
-1.50%
$ 1.31 million $ 21,253
Jan 25, 7 PM $ 0.00142
-1.74%
$ 1.33 million $ 182,133
Jan 25, 6 PM $ 0.00144
-0.72%
$ 1.36 million $ 182,278
Jan 25, 5 PM $ 0.00145
-1.47%
$ 1.37 million $ 183,253
Jan 25, 4 PM $ 0.00148
-1.55%
$ 1.39 million $ 184,729
Jan 25, 3 PM $ 0.0015
-0.50%
$ 1.41 million $ 184,820
Jan 25, 2 PM $ 0.00151
-0.18%
$ 1.42 million $ 186,344
Jan 25, 1 PM $ 0.00151
+0.31%
$ 1.42 million $ 186,870
Jan 25, 12 PM $ 0.00151
+0.33%
$ 1.42 million $ 186,356
Jan 25, 11 AM $ 0.0015
-0.20%
$ 1.41 million $ 186,402
Jan 25, 10 AM $ 0.0015
-0.01%
$ 1.42 million $ 186,962
Jan 25, 9 AM $ 0.0015
-0.50%
$ 1.42 million $ 188,031
Jan 25, 8 AM $ 0.00151
-0.25%
$ 1.42 million $ 188,979
Jan 25, 7 AM $ 0.00151
-0.23%
$ 1.43 million $ 190,696
Jan 25, 6 AM $ 0.00152
+0.07%
$ 1.43 million $ 190,582
Jan 25, 5 AM $ 0.00152
+0.52%
$ 1.43 million $ 191,569
Jan 25, 4 AM $ 0.00151
-0.90%
$ 1.42 million $ 190,236
Jan 25, 3 AM $ 0.00153
-0.88%
$ 1.44 million $ 191,614
Jan 25, 2 AM $ 0.00154
-0.16%
$ 1.45 million $ 192,294
Jan 25, 1 AM $ 0.00154
-0.15%
$ 1.45 million $ 193,635
Jan 25, 12 AM $ 0.00154
-1.62%
$ 1.45 million $ 193,895
Jan 24, 11 PM $ 0.00157
+2.44%
$ 1.48 million $ 193,952
Jan 24, 10 PM $ 0.00153
+3.85%
$ 1.44 million $ 193,587
Jan 24, 9 PM $ 0.00148
-0.49%
$ 1.39 million $ 184,035
Jan 24, 8 PM $ 0.00148
-1.24%
$ 1.4 million $ 185,985
Jan 24, 7 PM $ 0.0015
-0.54%
$ 1.41 million $ 184,957
Jan 24, 6 PM $ 0.00151
-0.93%
$ 1.42 million $ 186,644
Jan 24, 5 PM $ 0.00152
-0.30%
$ 1.44 million $ 186,983
Jan 24, 4 PM $ 0.00153
+0.10%
$ 1.44 million $ 185,067
Jan 24, 3 PM $ 0.00154
-0.52%
$ 1.45 million $ 183,691
Jan 24, 2 PM $ 0.00155
-1.15%
$ 1.46 million $ 184,367
Jan 24, 1 PM $ 0.00157
-0.32%
$ 1.47 million $ 183,375
Jan 24, 12 PM $ 0.00157
+0.17%
$ 1.48 million $ 193,633
Jan 24, 11 AM $ 0.00157
+0.56%
$ 1.48 million $ 195,916
Jan 24, 10 AM $ 0.00156
-0.05%
$ 1.47 million $ 196,326
Jan 24, 9 AM $ 0.00157
-2.69%
$ 1.47 million $ 196,024
Jan 24, 8 AM $ 0.00161
+0.21%
$ 1.52 million $ 201,426