San Chan Historical Data

SAN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $0.0000186
+0.00%
$17,474 $4
Mar 10, 9 PM $0.0000186
+0.00%
$17,522 $4
Mar 10, 8 PM $0.0000186
+0.00%
$17,544 $4
Mar 10, 5 PM $0.0000189
+0.00%
$17,803 $2
Mar 10, 3 PM $0.0000187
+0.00%
$17,617 $12
Mar 10, 12 PM $0.0000186
+0.00%
$17,552 $12
Mar 10, 10 AM $0.0000186
+0.00%
$17,552 $12
Mar 10, 7 AM $0.0000185
+0.00%
$17,452 $22
Mar 10, 5 AM $0.0000186
+1.67%
$-- $22
Mar 10, 4 AM $0.0000181
+0.00%
$17,004 $22
Mar 10, 3 AM $0.0000186
+0.00%
$17,525 $22
Mar 10, 2 AM $0.0000186
+0.00%
$17,474 $22
Mar 10, 12 AM $0.0000184
+0.00%
$17,359 $23
Mar 9, 10 PM $0.0000185
+0.00%
$17,472 $25
Mar 9, 9 PM $0.0000185
+0.00%
$17,450 $25
Mar 9, 7 PM $0.0000184
-0.98%
$17,315 $24
Mar 9, 4 PM $0.0000184
+0.00%
$17,360 $25
Mar 9, 2 PM $0.0000183
+0.00%
$17,225 $14
Mar 9, 11 AM $0.0000181
+0.00%
$17,022 $14
Mar 9, 9 AM $0.000018
+0.00%
$16,934 $4
Mar 9, 6 AM $0.0000181
+0.00%
$17,015 $4
Mar 9, 4 AM $0.0000179
+0.12%
$16,902 $4
Mar 9, 2 AM $0.0000177
+0.00%
$16,714 $4
Mar 9, 1 AM $0.0000177
+2.38%
$16,628 $4
Mar 8, 11 PM $0.0000176
+0.00%
$16,532 $3
Mar 8, 8 PM $0.0000178
+0.00%
$16,727 $1
Mar 8, 6 PM $0.0000177
+0.00%
$16,687 $1
Mar 8, 4 PM $0.0000176
+0.00%
$16,618 $0
Mar 8, 2 PM $0.0000165
-1.18%
$15,562 $11
Mar 8, 1 PM $0.0000178
+2.88%
$16,787 $11
Mar 8, 10 AM $0.000018
+0.00%
$16,950 $11
Mar 8, 8 AM $0.0000178
+0.00%
$16,760 $21
Mar 8, 5 AM $0.0000178
+0.00%
$16,806 $21
Mar 8, 3 AM $0.000018
-1.02%
$16,923 $21
Mar 8, 12 AM $0.0000181
+0.00%
$17,069 $21
Mar 7, 10 PM $0.0000181
-0.74%
$17,070 $21
Mar 7, 7 PM $0.0000181
+0.00%
$17,069 $21
Mar 7, 5 PM $0.0000182
+0.00%
$17,189 $21
Mar 7, 2 PM $0.0000182
+0.00%
$17,189 $11
Mar 7, 12 PM $0.0000182
+0.00%
$17,189 $33
Mar 7, 9 AM $0.0000182
+0.00%
$17,189 $33
Mar 7, 7 AM $0.0000183
+0.00%
$17,248 $23
Mar 7, 4 AM $0.0000183
+0.00%
$17,248 $23
Mar 7, 2 AM $0.0000183
+2.86%
$17,248 $22
Mar 7, 1 AM $0.0000176
+0.00%
$16,587 $23
Mar 6, 11 PM $0.0000183
-2.11%
$17,204 $23
Mar 6, 9 PM $0.0000183
-2.91%
$17,204 $24
Mar 6, 6 PM $0.0000183
+0.00%
$17,204 $23
Mar 6, 4 PM $0.0000183
+0.00%
$17,204 $24
Mar 6, 1 PM $0.0000189
+0.00%
$17,795 $25