Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 12 AM $0.0000202
+0.00%
$19,043 $69
May 4, 11 PM $0.0000202
+0.00%
$19,043 $69
May 4, 1 PM $0.0000196
+0.00%
$18,461 $42
May 4, 9 AM $0.0000204
+0.01%
$19,227 $42
May 4, 2 AM $0.0000202
+0.00%
$18,988 $21
May 3, 10 PM $0.0000199
+0.00%
$18,765 $22
May 3, 9 PM $0.0000201
+0.00%
$18,957 $23
May 3, 8 PM $0.0000202
-0.01%
$19,072 $23
May 3, 4 PM $0.0000202
+0.00%
$19,033 $5
May 3, 3 PM $0.0000202
+0.00%
$19,033 $5
May 3, 2 PM $0.0000202
+0.00%
$19,033 $5
Apr 29, 10 PM $0.0000198
+0.02%
$18,645 $272
Apr 29, 9 PM $0.000023
+0.00%
$21,681 $272
Apr 29, 8 PM $0.0000224
+0.00%
$21,109 $234
Apr 29, 10 AM $0.0000197
+0.00%
$18,558 $68
Apr 29, 9 AM $0.0000197
+0.00%
$18,558 $68
Apr 29, 3 AM $0.000019
+0.00%
$17,907 $58
Apr 28, 6 PM $0.0000196
+0.00%
$18,453 $91
Apr 26, 11 AM $0.0000199
+0.00%
$18,751 $3
Apr 25, 10 PM $0.0000197
+0.00%
$18,559 $3
Apr 25, 3 PM $0.0000198
+0.00%
$18,694 $3
Apr 25, 12 PM $0.0000198
+0.00%
$18,648 $4
Apr 25, 10 AM $0.00002
+0.00%
$18,803 $4
Apr 25, 7 AM $0.0000199
+0.00%
$18,727 $4
Apr 25, 5 AM $0.0000199
+0.00%
$18,728 $3
Apr 25, 2 AM $0.0000199
+0.00%
$18,715 $3
Apr 25, 12 AM $0.0000197
+0.00%
$18,598 $1
Apr 24, 9 PM $0.0000198
+0.00%
$18,689 $1
Apr 24, 7 PM $0.0000198
+0.00%
$18,637 $1
Apr 24, 4 PM $0.0000197
+0.01%
$18,596 $2
Apr 24, 8 AM $0.0000219
+0.00%
$20,663 $2
Apr 24, 6 AM $0.0000196
+0.00%
$18,471 $2
Apr 24, 4 AM $0.0000196
+0.00%
$18,460 $2
Apr 24, 1 AM $0.0000197
+0.00%
$18,531 $2
Apr 23, 11 PM $0.0000197
-0.09%
$18,563 $3
Apr 23, 8 PM $0.0000197
-0.06%
$18,544 $3
Apr 23, 6 PM $0.0000195
+0.00%
$18,375 $7
Apr 23, 3 PM $0.0000198
+1.04%
$18,669 $8
Apr 23, 1 PM $0.0000198
+0.00%
$18,603 $8
Apr 23, 10 AM $0.0000196
+0.00%
$18,481 $7
Apr 23, 8 AM $0.0000198
+0.00%
$18,648 $9
Apr 23, 5 AM $0.0000198
+0.00%
$18,611 $9
Apr 23, 3 AM $0.0000198
+0.00%
$18,626 $131
Apr 23, 12 AM $0.0000199
+0.00%
$18,717 $175
Apr 22, 10 PM $0.0000201
+0.00%
$18,966 $176
Apr 22, 7 PM $0.0000201
+0.00%
$18,978 $184
Apr 22, 6 PM $0.0000202
+0.00%
$19,015 $181
Apr 22, 5 PM $0.0000202
+0.00%
$19,015 $181
Apr 22, 2 PM $0.0000204
+0.00%
$19,217 $207
Apr 22, 12 PM $0.0000202
+0.00%
$19,036 $207