San Chan Historical Data

SAN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $0.0000191
+0.00%
$17,963 $2
Mar 6, 8 AM $0.0000191
+0.00%
$18,008 $2
Mar 6, 6 AM $0.0000192
+0.00%
$18,084 $2
Mar 6, 3 AM $0.0000192
+0.00%
$18,083 $2
Mar 6, 1 AM $0.0000192
+0.00%
$18,083 $16
Mar 5, 10 PM $0.0000192
+0.00%
$18,083 $70
Mar 5, 8 PM $0.0000192
+0.00%
$18,083 $76
Mar 5, 5 PM $0.0000192
+0.00%
$18,103 $92
Mar 5, 3 PM $0.0000197
+0.00%
$18,555 $145
Mar 5, 12 PM $0.0000197
+0.00%
$18,547 $145
Mar 5, 10 AM $0.0000197
+0.00%
$18,547 $145
Mar 5, 7 AM $0.0000197
+0.00%
$18,522 $159
Mar 5, 5 AM $0.0000197
+0.00%
$18,522 $159
Mar 5, 2 AM $0.0000196
+0.00%
$18,473 $147
Mar 5, 12 AM $0.0000199
+0.00%
$18,706 $150
Mar 4, 9 PM $0.0000204
+0.00%
$19,172 $94
Mar 4, 7 PM $0.0000199
+0.00%
$18,774 $87
Mar 4, 4 PM $0.0000199
-1.16%
$-- $74
Mar 4, 11 AM $0.0000196
+0.00%
$18,432 $118
Mar 4, 9 AM $0.0000192
+0.00%
$18,063 $101
Mar 4, 6 AM $0.0000185
+0.00%
$17,433 $101
Mar 4, 4 AM $0.0000186
+0.00%
$17,517 $102
Mar 4, 1 AM $0.0000188
+0.00%
$17,676 $101
Mar 3, 11 PM $0.0000187
+0.00%
$17,606 $99
Mar 3, 8 PM $0.0000184
+0.00%
$17,309 $100
Mar 3, 6 PM $0.0000185
+0.00%
$17,452 $97
Mar 3, 3 PM $0.0000181
+0.00%
$17,065 $100
Mar 3, 1 PM $0.0000186
+0.00%
$17,545 $4
Mar 3, 10 AM $0.0000185
+0.00%
$17,437 $4
Mar 3, 8 AM $0.0000189
+0.00%
$17,787 $275
Mar 3, 5 AM $0.0000191
+0.00%
$18,008 $274
Mar 3, 3 AM $0.000019
+0.00%
$17,899 $275
Mar 3, 12 AM $0.0000191
+0.00%
$17,956 $279
Mar 2, 10 PM $0.0000193
+0.00%
$18,158 $272
Mar 2, 2 PM $0.0000183
+0.00%
$17,205 $381
Mar 2, 12 PM $0.0000184
+0.00%
$17,339 $383
Mar 2, 9 AM $0.0000185
+0.00%
$17,400 $358
Mar 2, 7 AM $0.0000177
+0.00%
$16,666 $157
Mar 2, 4 AM $0.0000179
+0.00%
$16,850 $157
Mar 2, 2 AM $0.0000179
+0.00%
$16,861 $172
Mar 1, 11 PM $0.0000177
+0.00%
$16,643 $171
Mar 1, 9 PM $0.0000175
+0.00%
$16,446 $170
Mar 1, 6 PM $0.0000182
+0.00%
$17,097 $74
Mar 1, 4 PM $0.0000186
+0.00%
$17,564 $72
Mar 1, 1 PM $0.0000183
+0.00%
$17,239 $64
Mar 1, 11 AM $0.0000184
+0.00%
$17,347 $65
Mar 1, 8 AM $0.0000187
+0.12%
$17,599 $146
Mar 1, 7 AM $0.0000188
+0.32%
$17,751 $140
Mar 1, 6 AM $0.0000188
-0.57%
$17,741 $2,461
Mar 1, 5 AM $0.000019
+0.17%
$17,886 $2,476