San Chan Historical Data

SAN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0016
-0.23%
$ 1.51 million $ 201,502
Jan 24, 6 AM $ 0.0016
-0.30%
$ 1.51 million $ 202,714
Jan 24, 5 AM $ 0.00161
-0.51%
$ 1.52 million $ 202,024
Jan 24, 4 AM $ 0.00162
+2.65%
$ 1.52 million $ 203,543
Jan 24, 3 AM $ 0.00158
+1.60%
$ 1.48 million $ 201,040
Jan 24, 2 AM $ 0.00155
+0.60%
$ 1.46 million $ 201,093
Jan 24, 1 AM $ 0.00154
+1.23%
$ 1.45 million $ 198,017
Jan 24, 12 AM $ 0.00152
-0.45%
$ 1.43 million $ 198,795
Jan 23, 11 PM $ 0.00153
+3.06%
$ 1.44 million $ 199,902
Jan 23, 10 PM $ 0.00148
+0.30%
$ 1.39 million $ 197,660
Jan 23, 9 PM $ 0.00148
-1.57%
$ 1.39 million $ 197,605
Jan 23, 8 PM $ 0.0015
-0.12%
$ 1.41 million $ 197,628
Jan 23, 7 PM $ 0.0015
-0.85%
$ 1.41 million $ 212,517
Jan 23, 6 PM $ 0.00151
+0.70%
$ 1.42 million $ 213,141
Jan 23, 5 PM $ 0.00151
+0.13%
$ 1.42 million $ 213,912
Jan 23, 4 PM $ 0.00151
+0.52%
$ 1.42 million $ 213,881
Jan 23, 3 PM $ 0.0015
+0.04%
$ 1.41 million $ 214,113
Jan 23, 2 PM $ 0.0015
-1.62%
$ 1.41 million $ 216,368
Jan 23, 1 PM $ 0.00142
-1.18%
$ 1.34 million $ 49,410
Jan 23, 12 PM $ 0.00143
-2.65%
$ 1.33 million $ 204,779
Jan 23, 11 AM $ 0.00147
-0.25%
$ 1.39 million $ 205,032
Jan 23, 10 AM $ 0.00148
+1.98%
$ 1.39 million $ 205,730
Jan 23, 9 AM $ 0.00145
+2.43%
$ 1.37 million $ 207,784
Jan 23, 8 AM $ 0.00142
+0.44%
$ 1.34 million $ 202,246
Jan 23, 7 AM $ 0.00142
+0.10%
$ 1.34 million $ 205,403
Jan 23, 6 AM $ 0.00142
-0.31%
$ 1.33 million $ 203,847
Jan 23, 5 AM $ 0.00142
-0.09%
$ 1.34 million $ 205,108
Jan 23, 4 AM $ 0.00142
+0.58%
$ 1.34 million $ 204,993
Jan 23, 3 AM $ 0.00141
+1.02%
$ 1.33 million $ 208,065
Jan 23, 2 AM $ 0.0014
-0.21%
$ 1.32 million $ 212,149
Jan 23, 1 AM $ 0.0014
-0.48%
$ 1.32 million $ 217,866
Jan 23, 12 AM $ 0.00141
+1.83%
$ 1.32 million $ 216,534
Jan 22, 11 PM $ 0.00138
+0.80%
$ 1.3 million $ 213,102
Jan 22, 10 PM $ 0.00137
+0.41%
$ 1.29 million $ 69,419
Jan 22, 8 PM $ 0.00147
+11.54%
$ 1.39 million $ 55,231
Jan 22, 7 PM $ 0.00132
-1.02%
$ 1.24 million $ 196,849
Jan 22, 6 PM $ 0.00134
+1.12%
$ 1.26 million $ 197,759
Jan 22, 5 PM $ 0.00132
+0.19%
$ 1.24 million $ 194,940
Jan 22, 4 PM $ 0.00132
-0.09%
$ 1.24 million $ 193,726
Jan 22, 3 PM $ 0.00132
-0.30%
$ 1.24 million $ 193,280
Jan 22, 2 PM $ 0.00132
-1.67%
$ 1.24 million $ 197,555
Jan 22, 1 PM $ 0.00134
-0.44%
$ 1.27 million $ 196,747
Jan 22, 12 PM $ 0.00135
-0.04%
$ 1.27 million $ 449,717
Jan 22, 11 AM $ 0.00135
+0.99%
$ 1.27 million $ 448,818
Jan 22, 10 AM $ 0.00134
+3.15%
$ 1.26 million $ 446,977
Jan 22, 9 AM $ 0.0013
+0.51%
$ 1.22 million $ 442,944
Jan 22, 8 AM $ 0.00129
-4.11%
$ 1.22 million $ 443,041
Jan 22, 7 AM $ 0.00135
+0.10%
$ 1.27 million $ 440,845
Jan 22, 6 AM $ 0.00135
+0.58%
$ 1.27 million $ 448,020
Jan 22, 5 AM $ 0.00133
-2.43%
$ 1.25 million $ 463,197