San Chan Historical Data

SAN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00133
-2.43%
$ 1.25 million $ 463,197
Jan 22, 4 AM $ 0.00136
+5.14%
$ 1.28 million $ 461,592
Jan 22, 3 AM $ 0.00129
+0.69%
$ 1.22 million $ 459,014
Jan 22, 2 AM $ 0.00128
+1.56%
$ 1.21 million $ 456,287
Jan 22, 1 AM $ 0.00127
-0.04%
$ 1.19 million $ 448,381
Jan 22, 12 AM $ 0.00127
-0.97%
$ 1.19 million $ 442,467
Jan 21, 11 PM $ 0.00128
-0.87%
$ 1.21 million $ 439,672
Jan 21, 10 PM $ 0.00129
-2.86%
$ 1.21 million $ 441,964
Jan 21, 9 PM $ 0.00132
+0.88%
$ 1.25 million $ 445,277
Jan 21, 8 PM $ 0.0013
-1.38%
$ 1.23 million $ 445,142
Jan 21, 7 PM $ 0.00132
+3.37%
$ 1.24 million $ 442,194
Jan 21, 6 PM $ 0.00127
-0.01%
$ 1.2 million $ 445,697
Jan 21, 5 PM $ 0.00127
+0.40%
$ 1.2 million $ 444,718
Jan 21, 4 PM $ 0.00127
-0.96%
$ 1.19 million $ 445,656
Jan 21, 3 PM $ 0.00128
+1.29%
$ 1.21 million $ 443,642
Jan 21, 2 PM $ 0.00126
+2.11%
$ 1.19 million $ 444,022
Jan 21, 1 PM $ 0.00124
-0.01%
$ 1.16 million $ 445,217
Jan 21, 12 PM $ 0.00123
-0.94%
$ 1.16 million $ 443,761
Jan 21, 11 AM $ 0.00125
+0.09%
$ 1.18 million $ 443,200
Jan 21, 10 AM $ 0.00125
+0.57%
$ 1.18 million $ 445,165
Jan 21, 9 AM $ 0.00125
+2.23%
$ 1.18 million $ 444,350
Jan 21, 8 AM $ 0.00122
-0.88%
$ 1.15 million $ 437,717
Jan 21, 7 AM $ 0.00124
+0.11%
$ 1.16 million $ 437,397
Jan 21, 6 AM $ 0.00123
+3.05%
$ 1.16 million $ 436,504
Jan 21, 5 AM $ 0.00125
-3.34%
$ 1.18 million $ 12,850
Jan 21, 4 AM $ 0.00129
+0.16%
$ 1.21 million $ 421,587
Jan 21, 3 AM $ 0.00128
+0.08%
$ 1.2 million $ 421,012
Jan 21, 2 AM $ 0.00128
+0.14%
$ 1.2 million $ 421,733
Jan 21, 1 AM $ 0.00128
-0.61%
$ 1.2 million $ 422,653
Jan 21, 12 AM $ 0.00128
+3.24%
$ 1.21 million $ 427,286
Jan 20, 11 PM $ 0.00124
-0.42%
$ 1.17 million $ 445,750
Jan 20, 10 PM $ 0.00125
-4.85%
$ 1.18 million $ 451,252
Jan 20, 9 PM $ 0.00131
-0.57%
$ 1.24 million $ 448,104
Jan 20, 8 PM $ 0.00132
+1.06%
$ 1.25 million $ 444,914
Jan 20, 7 PM $ 0.00131
+0.40%
$ 1.23 million $ 449,449
Jan 20, 6 PM $ 0.0013
+0.06%
$ 1.23 million $ 444,148
Jan 20, 5 PM $ 0.0013
+0.63%
$ 1.23 million $ 445,085
Jan 20, 4 PM $ 0.00129
-0.34%
$ 1.22 million $ 447,719
Jan 20, 3 PM $ 0.0013
-1.93%
$ 1.22 million $ 449,215
Jan 20, 2 PM $ 0.00133
-0.77%
$ 1.25 million $ 447,221
Jan 20, 1 PM $ 0.00133
+0.38%
$ 1.25 million $ 449,271
Jan 20, 12 PM $ 0.00133
+0.34%
$ 1.25 million $ 452,985
Jan 20, 11 AM $ 0.00132
+1.05%
$ 1.25 million $ 458,173
Jan 20, 10 AM $ 0.00131
-0.07%
$ 1.23 million $ 463,075
Jan 20, 9 AM $ 0.00131
+0.96%
$ 1.23 million $ 464,255
Jan 20, 8 AM $ 0.00129
-2.56%
$ 1.22 million $ 471,229
Jan 20, 7 AM $ 0.00133
-0.31%
$ 1.25 million $ 472,935
Jan 20, 6 AM $ 0.00133
-0.85%
$ 1.26 million $ 471,721
Jan 20, 5 AM $ 0.00135
-0.86%
$ 1.27 million $ 472,275
Jan 20, 4 AM $ 0.00136
+0.19%
$ 1.28 million $ 477,420