San Chan Historical Data

SAN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $0.0000188
-0.68%
$17,748 $2,478
Mar 1, 3 AM $0.000019
-0.01%
$17,869 $2,478
Mar 1, 2 AM $0.0000189
+1.73%
$17,838 $2,432
Mar 1, 1 AM $0.0000183
-0.14%
$17,247 $2,392
Mar 1, 12 AM $0.0000183
+0.24%
$17,262 $2,370
Feb 28, 11 PM $0.0000183
-0.37%
$17,220 $2,378
Feb 28, 10 PM $0.0000183
+0.41%
$17,284 $2,411
Feb 28, 9 PM $0.0000182
-0.60%
$17,146 $2,408
Feb 28, 8 PM $0.0000178
+0.02%
$16,740 $2,361
Feb 28, 7 PM $0.0000175
-1.04%
$16,506 $2,351
Feb 28, 6 PM $0.0000175
+0.24%
$16,485 $2,318
Feb 28, 5 PM $0.0000175
-0.36%
$16,446 $2,327
Feb 28, 4 PM $0.0000175
+0.09%
$16,442 $2,316
Feb 28, 3 PM $0.0000173
-0.69%
$16,305 $2,299
Feb 28, 2 PM $0.0000174
+0.00%
$16,419 $2,256
Feb 28, 1 PM $0.000017
+0.00%
$16,001 $2,335
Feb 28, 12 PM $0.000017
-0.31%
$16,001 $2,332
Feb 28, 10 AM $0.000017
+0.00%
$15,983 $2,375
Feb 28, 9 AM $0.0000175
+0.00%
$16,471 $2,375
Feb 28, 8 AM $0.0000171
+0.00%
$16,139 $169
Feb 28, 7 AM $0.0000171
+0.00%
$16,135 $169
Feb 28, 5 AM $0.0000178
+0.00%
$16,785 $187
Feb 28, 2 AM $0.0000179
+0.00%
$16,820 $189
Feb 28, 12 AM $0.0000178
+0.00%
$16,806 $417
Feb 27, 9 PM $0.0000177
+0.00%
$16,687 $373
Feb 27, 7 PM $0.0000177
+0.00%
$16,670 $381
Feb 27, 4 PM $0.0000178
+0.00%
$16,773 $481
Feb 27, 2 PM $0.0000182
+0.00%
$17,169 $425
Feb 27, 11 AM $0.0000185
+0.00%
$17,462 $438
Feb 27, 9 AM $0.0000192
+0.00%
$18,042 $411
Feb 27, 6 AM $0.000019
+0.00%
$17,856 $386
Feb 27, 4 AM $0.0000189
+0.00%
$17,818 $472
Feb 27, 1 AM $0.0000186
+0.00%
$17,559 $463
Feb 26, 11 PM $0.0000183
+0.00%
$17,230 $228
Feb 26, 8 PM $0.0000184
+0.00%
$17,334 $248
Feb 26, 6 PM $0.0000181
+0.00%
$17,074 $238
Feb 26, 3 PM $0.0000186
+0.00%
$17,513 $289
Feb 26, 1 PM $0.000019
+0.00%
$17,910 $270
Feb 26, 10 AM $0.0000191
+0.00%
$17,992 $268
Feb 26, 8 AM $0.000019
+0.00%
$17,883 $275
Feb 26, 5 AM $0.0000192
+0.00%
$18,046 $181
Feb 26, 3 AM $0.0000193
+0.00%
$18,226 $359
Feb 26, 12 AM $0.0000196
+0.00%
$18,454 $385
Feb 25, 10 PM $0.0000199
+0.00%
$18,732 $377
Feb 25, 7 PM $0.0000195
+0.00%
$18,380 $497
Feb 25, 5 PM $0.0000193
+0.00%
$18,205 $630
Feb 25, 2 PM $0.0000184
+0.00%
$-- $685
Feb 25, 12 PM $0.0000181
+0.00%
$17,030 $717
Feb 25, 11 AM $0.000018
+0.00%
$16,955 $718
Feb 24, 10 PM $0.0000177
+1.73%
$16,634 $1,294