Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

San Chan Historical Data

SAN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.0000206
+0.00%
$19,435 $464
Apr 17, 10 PM $0.0000217
+0.00%
$20,475 $64
Apr 17, 8 PM $0.0000218
+0.00%
$20,544 $66
Apr 17, 7 PM $0.0000218
+0.00%
$20,542 $66
Apr 17, 5 PM $0.000022
+0.00%
$20,676 $69
Apr 17, 2 PM $0.0000219
+0.00%
$20,627 $39
Apr 17, 12 PM $0.0000215
+0.00%
$20,234 $58
Apr 17, 10 AM $0.0000215
+0.00%
$20,275 $57
Apr 17, 9 AM $0.0000215
+0.00%
$20,276 $57
Apr 17, 7 AM $0.0000213
+0.00%
$20,107 $570
Apr 17, 6 AM $0.0000218
+0.00%
$20,541 $570
Apr 17, 4 AM $0.0000213
-1.10%
$20,106 $597
Apr 17, 2 AM $0.0000215
+0.00%
$20,237 $606
Apr 16, 11 PM $0.0000218
+0.00%
$20,512 $591
Apr 16, 9 PM $0.0000219
+0.00%
$20,621 $582
Apr 16, 6 PM $0.0000212
+0.00%
$19,991 $576
Apr 16, 4 PM $0.0000211
+0.00%
$19,862 $573
Apr 16, 1 PM $0.000021
+0.00%
$19,760 $570
Apr 16, 11 AM $0.0000209
+0.00%
$19,665 $688
Apr 16, 8 AM $0.0000216
+0.00%
$20,314 $166
Apr 16, 6 AM $0.000021
+0.00%
$19,743 $356
Apr 16, 5 AM $0.000021
+0.00%
$19,743 $356
Apr 16, 4 AM $0.0000208
+0.00%
$19,630 $354
Apr 16, 3 AM $0.0000208
+0.00%
$19,630 $354
Apr 16, 1 AM $0.0000207
+0.00%
$19,536 $509
Apr 15, 11 PM $0.0000209
+0.00%
$19,678 $498
Apr 15, 10 PM $0.0000209
+0.00%
$19,678 $498
Apr 15, 8 PM $0.0000209
+0.00%
$19,665 $537
Apr 15, 7 PM $0.0000203
-0.09%
$19,088 $537
Apr 15, 6 PM $0.0000207
+0.00%
$19,463 $490
Apr 15, 5 PM $0.0000207
+0.00%
$19,463 $490
Apr 15, 3 PM $0.0000206
+0.00%
$19,440 $487
Apr 15, 2 PM $0.0000199
-3.23%
$18,712 $487
Apr 15, 12 PM $0.0000205
+0.05%
$19,307 $486
Apr 15, 11 AM $0.0000205
-1.11%
$19,309 $493
Apr 15, 10 AM $0.0000206
-0.57%
$19,449 $961
Apr 15, 9 AM $0.0000208
+0.10%
$19,570 $1,351
Apr 15, 8 AM $0.0000207
-0.01%
$19,513 $1,372
Apr 15, 7 AM $0.0000207
-0.41%
$19,479 $1,379
Apr 15, 6 AM $0.0000207
-2.76%
$19,534 $1,418
Apr 15, 5 AM $0.0000214
-0.03%
$20,181 $1,205
Apr 15, 4 AM $0.0000214
+0.12%
$20,175 $1,203
Apr 15, 3 AM $0.0000214
+0.00%
$20,141 $1,202
Apr 15, 2 AM $0.0000216
+2.03%
$20,393 $1,177
Apr 15, 1 AM $0.0000212
-0.03%
$19,960 $1,034
Apr 15, 12 AM $0.0000212
-0.19%
$19,960 $1,036
Apr 14, 11 PM $0.0000212
+0.25%
$19,937 $1,031
Apr 14, 10 PM $0.0000212
+0.00%
$19,936 $1,033
Apr 14, 9 PM $0.0000212
+0.04%
$19,961 $1,037
Apr 14, 8 PM $0.0000212
-0.09%
$20,001 $1,038