Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 PM $0.0000213
+0.00%
$20,065 $1,040
Apr 14, 6 PM $0.0000215
+0.05%
$20,294 $1,051
Apr 14, 5 PM $0.0000216
-0.24%
$20,302 $1,056
Apr 14, 4 PM $0.0000217
+0.00%
$20,407 $1,076
Apr 14, 2 PM $0.000022
+0.00%
$20,740 $1,045
Apr 14, 11 AM $0.0000214
+1.03%
$20,154 $714
Apr 14, 9 AM $0.000021
+0.00%
$19,808 $32
Apr 14, 6 AM $0.000021
+0.00%
$19,814 $26
Apr 14, 4 AM $0.0000211
+0.00%
$19,921 $26
Apr 14, 1 AM $0.0000211
+0.00%
$19,891 $26
Apr 13, 11 PM $0.000021
+0.00%
$19,743 $158
Apr 13, 8 PM $0.0000205
+0.00%
$19,316 $157
Apr 13, 6 PM $0.0000204
+0.00%
$19,199 $179
Apr 13, 4 PM $0.0000203
+0.00%
$19,081 $178
Apr 13, 3 PM $0.0000204
+4.78%
$19,232 $178
Apr 13, 1 PM $0.0000202
+0.00%
$19,055 $177
Apr 13, 10 AM $0.00002
+0.00%
$18,848 $156
Apr 13, 8 AM $0.0000201
+0.00%
$18,917 $211
Apr 13, 5 AM $0.0000199
+0.00%
$18,727 $211
Apr 13, 3 AM $0.0000199
+0.00%
$18,776 $502
Apr 13, 12 AM $0.0000199
+0.00%
$18,724 $502
Apr 12, 10 PM $0.0000199
+0.00%
$18,701 $372
Apr 12, 7 PM $0.0000198
+0.00%
$18,618 $347
Apr 12, 5 PM $0.0000197
+0.00%
$18,546 $348
Apr 12, 2 PM $0.0000197
+0.00%
$18,592 $349
Apr 12, 12 PM $0.0000198
+0.00%
$18,633 $396
Apr 12, 10 AM $0.0000198
+0.00%
$18,639 $403
Apr 12, 9 AM $0.0000198
+0.00%
$18,639 $403
Apr 12, 7 AM $0.0000197
+0.00%
$18,574 $509
Apr 12, 1 AM $0.0000225
+4.82%
$21,220 $223
Apr 11, 11 PM $0.0000213
+0.00%
$20,033 $229
Apr 11, 9 PM $0.0000213
+0.00%
$20,036 $289
Apr 11, 8 PM $0.0000213
+0.00%
$20,036 $288
Apr 11, 6 PM $0.0000226
+0.00%
$21,329 $422
Apr 11, 5 PM $0.0000186
+0.00%
$17,550 $478
Apr 11, 4 PM $0.0000212
+0.00%
$19,967 $478
Apr 11, 3 PM $0.0000212
+0.37%
$19,967 $479
Apr 11, 2 PM $0.0000211
+0.19%
$19,895 $1,030
Apr 11, 1 PM $0.0000211
-0.48%
$19,847 $1,249
Apr 11, 12 PM $0.0000211
+0.14%
$19,920 $1,897
Apr 11, 11 AM $0.0000211
-0.49%
$19,856 $1,903
Apr 11, 10 AM $0.0000211
-0.41%
$19,888 $13,458
Apr 11, 9 AM $0.0000212
+0.34%
$19,983 $13,436
Apr 11, 8 AM $0.0000209
+0.18%
$19,728 $13,182
Apr 11, 7 AM $0.0000209
+0.22%
$19,690 $13,152
Apr 11, 6 AM $0.0000208
-0.21%
$19,636 $13,176
Apr 11, 5 AM $0.0000209
-0.17%
$19,679 $13,200
Apr 11, 4 AM $0.0000209
-0.31%
$19,715 $13,242
Apr 11, 3 AM $0.0000212
+0.18%
$19,971 $13,297
Apr 11, 2 AM $0.0000212
+0.21%
$19,937 $13,272