San Chan Historical Data

SAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $0.0000174
+0.00%
$16,429 $1,501
Feb 24, 5 PM $0.0000178
+0.00%
$16,766 $1,170
Feb 24, 2 PM $0.0000173
+0.00%
$16,301 $1,027
Feb 24, 12 PM $0.0000173
+0.00%
$16,301 $1,045
Feb 24, 9 AM $0.0000179
+0.00%
$16,820 $922
Feb 24, 7 AM $0.0000179
+0.00%
$16,820 $228
Feb 24, 4 AM $0.0000179
+0.00%
$16,820 $229
Feb 24, 2 AM $0.0000179
+0.00%
$16,849 $227
Feb 23, 11 PM $0.0000178
+0.00%
$16,769 $228
Feb 23, 9 PM $0.0000176
+0.00%
$16,569 $232
Feb 23, 8 PM $0.0000176
+0.00%
$16,569 $41
Feb 23, 6 PM $0.0000176
+0.00%
$16,569 $41
Feb 23, 4 PM $0.0000177
+0.00%
$16,707 $40
Feb 23, 3 PM $0.0000177
+0.00%
$16,707 $51
Feb 23, 1 PM $0.0000177
+0.00%
$16,707 $51
Feb 23, 11 AM $0.0000177
+0.00%
$16,707 $215
Feb 23, 8 AM $0.0000175
+0.00%
$16,498 $215
Feb 23, 6 AM $0.0000175
+0.00%
$16,497 $231
Feb 23, 1 AM $0.0000185
+0.00%
$17,399 $236
Feb 23, 12 AM $0.0000185
+0.00%
$17,399 $244
Feb 22, 10 PM $0.0000186
+0.00%
$17,529 $244
Feb 22, 8 PM $0.0000186
+0.00%
$17,529 $247
Feb 22, 7 PM $0.0000186
+0.00%
$17,529 $235
Feb 22, 5 PM $0.0000187
+0.00%
$17,636 $235
Feb 22, 3 PM $0.0000189
+0.00%
$17,800 $235
Feb 22, 2 PM $0.0000189
+0.00%
$17,800 $252
Feb 22, 12 PM $0.0000192
+0.00%
$18,062 $252
Feb 22, 10 AM $0.0000194
+0.00%
$18,277 $73
Feb 22, 9 AM $0.0000194
+0.00%
$18,277 $81
Feb 22, 7 AM $0.0000194
+0.00%
$18,277 $81
Feb 22, 5 AM $0.0000194
+0.00%
$18,277 $114
Feb 22, 4 AM $0.0000194
+0.00%
$18,277 $189
Feb 22, 2 AM $0.0000195
+0.00%
$18,401 $189
Feb 22, 12 AM $0.0000195
+0.00%
$18,382 $188
Feb 21, 9 PM $0.0000195
+0.00%
$18,382 $181
Feb 21, 7 PM $0.0000195
+0.00%
$18,382 $159
Feb 21, 6 PM $0.0000195
+0.00%
$18,382 $510
Feb 21, 4 PM $0.0000195
+0.00%
$18,382 $510
Feb 21, 2 PM $0.0000194
+0.00%
$18,266 $572
Feb 21, 1 PM $0.0000194
+0.00%
$18,266 $542
Feb 21, 11 AM $0.0000194
+0.00%
$18,266 $542
Feb 21, 9 AM $0.0000194
+0.00%
$18,266 $605
Feb 21, 8 AM $0.0000194
+0.00%
$18,266 $591
Feb 21, 6 AM $0.0000195
-0.05%
$18,346 $591
Feb 21, 4 AM $0.0000196
-0.27%
$18,461 $502
Feb 21, 1 AM $0.0000197
+0.00%
$18,511 $586
Feb 20, 11 PM $0.00002
-0.08%
$18,796 $614
Feb 20, 8 PM $0.00002
+0.00%
$18,811 $652
Feb 20, 6 PM $0.0000204
+0.00%
$19,257 $637
Feb 20, 3 PM $0.00002
+0.00%
$18,825 $329