San Chan Historical Data

SAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $0.00002
+0.00%
$18,825 $329
Feb 20, 1 PM $0.0000203
+0.00%
$19,091 $356
Feb 20, 12 PM $0.0000204
+0.00%
$19,231 $354
Feb 20, 11 AM $0.0000204
+0.00%
$19,231 $354
Feb 20, 10 AM $0.0000203
+0.00%
$19,091 $354
Feb 20, 8 AM $0.0000202
+0.00%
$19,057 $289
Feb 20, 5 AM $0.0000202
+0.00%
$19,057 $289
Feb 20, 3 AM $0.0000202
+0.00%
$19,004 $273
Feb 20, 2 AM $0.0000197
+0.00%
$18,552 $332
Feb 20, 12 AM $0.0000198
+0.00%
$18,664 $331
Feb 19, 10 PM $0.0000198
+0.15%
$18,639 $311
Feb 19, 7 PM $0.0000198
+0.00%
$18,689 $296
Feb 19, 5 PM $0.0000198
+0.00%
$18,689 $371
Feb 19, 2 PM $0.0000198
+0.00%
$18,689 $533
Feb 19, 12 PM $0.00002
+0.00%
$18,874 $441
Feb 19, 11 AM $0.0000196
+0.00%
$18,465 $468
Feb 19, 10 AM $0.00002
+0.00%
$18,825 $468
Feb 19, 9 AM $0.0000201
+0.00%
$18,961 $468
Feb 19, 7 AM $0.0000201
+0.00%
$18,961 $472
Feb 19, 4 AM $0.0000202
+0.00%
$19,048 $555
Feb 19, 2 AM $0.0000201
+0.00%
$18,922 $700
Feb 18, 11 PM $0.0000202
+0.03%
$18,985 $1,348
Feb 18, 10 PM $0.0000201
-0.07%
$18,922 $1,769
Feb 18, 9 PM $0.0000201
-0.48%
$18,969 $2,184
Feb 18, 8 PM $0.0000202
+0.27%
$19,022 $9,661
Feb 18, 7 PM $0.0000201
-0.53%
$18,977 $13,849
Feb 18, 6 PM $0.0000207
+0.00%
$19,488 $14,145
Feb 18, 5 PM $0.0000208
+0.36%
$19,612 $14,111
Feb 18, 4 PM $0.0000208
-1.09%
$19,549 $14,259
Feb 18, 3 PM $0.0000209
-1.33%
$19,727 $14,226
Feb 18, 2 PM $0.0000213
-0.36%
$20,024 $14,302
Feb 18, 1 PM $0.0000215
+0.52%
$20,264 $14,493
Feb 18, 12 PM $0.0000215
-0.13%
$20,266 $14,658
Feb 18, 11 AM $0.0000217
-0.67%
$20,428 $14,845
Feb 18, 10 AM $0.0000219
-0.36%
$20,674 $14,910
Feb 18, 9 AM $0.0000221
-0.34%
$20,837 $15,126
Feb 18, 8 AM $0.0000222
+0.53%
$20,938 $15,064
Feb 18, 7 AM $0.000022
-0.22%
$20,721 $15,021
Feb 18, 6 AM $0.0000221
+0.15%
$20,798 $15,022
Feb 18, 5 AM $0.000022
+0.33%
$20,693 $14,897
Feb 18, 4 AM $0.000022
-0.08%
$20,736 $14,835
Feb 18, 3 AM $0.0000221
-0.27%
$20,829 $14,916
Feb 18, 2 AM $0.0000222
+1.18%
$20,896 $14,611
Feb 18, 1 AM $0.0000213
-0.30%
$20,064 $14,229
Feb 18, 12 AM $0.0000214
-3.92%
$20,186 $14,027
Feb 17, 11 PM $0.0000213
-0.30%
$20,099 $13,605
Feb 17, 10 PM $0.0000217
+1.84%
$20,423 $13,609
Feb 17, 9 PM $0.0000213
+0.00%
$20,080 $2,843
Feb 17, 8 PM $0.0000206
+6.20%
$19,388 $2,843
Feb 17, 5 PM $0.0000193
+0.00%
$18,167 $563