San Chan Historical Data

SAN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00147
+0.57%
$ 1.38 million $ 463,299
Jan 18, 12 AM $ 0.00146
+0.00%
$ 1.37 million $ 458,169
Jan 17, 11 PM $ 0.00146
+2.70%
$ 1.37 million $ 457,114
Jan 17, 10 PM $ 0.00142
-0.06%
$ 1.34 million $ 447,965
Jan 17, 9 PM $ 0.00142
-0.06%
$ 1.33 million $ 450,452
Jan 17, 8 PM $ 0.00142
-0.87%
$ 1.34 million $ 455,113
Jan 17, 7 PM $ 0.00144
+0.36%
$ 1.35 million $ 456,761
Jan 17, 6 PM $ 0.00143
+1.47%
$ 1.35 million $ 454,373
Jan 17, 5 PM $ 0.00141
-2.37%
$ 1.32 million $ 447,998
Jan 17, 4 PM $ 0.00145
+0.26%
$ 1.36 million $ 441,028
Jan 17, 3 PM $ 0.00145
+0.07%
$ 1.36 million $ 437,732
Jan 17, 2 PM $ 0.00144
-0.97%
$ 1.36 million $ 444,652
Jan 17, 1 PM $ 0.00146
+0.78%
$ 1.37 million $ 448,914
Jan 17, 12 PM $ 0.00145
+0.62%
$ 1.36 million $ 450,155
Jan 17, 11 AM $ 0.00144
+0.02%
$ 1.36 million $ 450,186
Jan 17, 10 AM $ 0.00144
-0.54%
$ 1.36 million $ 460,726
Jan 17, 9 AM $ 0.00145
-1.83%
$ 1.37 million $ 465,298
Jan 17, 8 AM $ 0.00149
+0.57%
$ 1.4 million $ 467,966
Jan 17, 7 AM $ 0.00148
-0.57%
$ 1.39 million $ 473,934
Jan 17, 6 AM $ 0.00148
-1.22%
$ 1.4 million $ 481,336
Jan 17, 5 AM $ 0.00151
-0.49%
$ 1.42 million $ 486,309
Jan 17, 4 AM $ 0.00152
-0.03%
$ 1.43 million $ 490,606
Jan 17, 3 AM $ 0.00152
+0.91%
$ 1.43 million $ 507,870
Jan 17, 2 AM $ 0.00151
-0.70%
$ 1.42 million $ 512,470
Jan 17, 1 AM $ 0.00152
-0.15%
$ 1.43 million $ 513,467
Jan 17, 12 AM $ 0.00152
-0.48%
$ 1.43 million $ 516,146
Jan 16, 11 PM $ 0.00152
-0.21%
$ 1.43 million $ 532,082
Jan 16, 10 PM $ 0.00152
-0.30%
$ 1.44 million $ 539,318
Jan 16, 9 PM $ 0.00153
-0.20%
$ 1.44 million $ 540,229
Jan 16, 8 PM $ 0.00153
+4.76%
$ 1.44 million $ 534,166
Jan 16, 7 PM $ 0.00146
+0.34%
$ 1.38 million $ 523,369
Jan 16, 6 PM $ 0.00145
+0.93%
$ 1.37 million $ 522,233
Jan 16, 5 PM $ 0.00144
+1.13%
$ 1.35 million $ 527,630
Jan 16, 4 PM $ 0.00143
+0.78%
$ 1.34 million $ 529,620
Jan 16, 3 PM $ 0.00142
-1.87%
$ 1.33 million $ 533,809
Jan 16, 2 PM $ 0.00144
+2.22%
$ 1.36 million $ 545,989
Jan 16, 1 PM $ 0.00141
+0.90%
$ 1.33 million $ 540,389
Jan 16, 12 PM $ 0.0014
+3.63%
$ 1.32 million $ 543,254
Jan 16, 11 AM $ 0.00135
+1.27%
$ 1.27 million $ 541,044
Jan 16, 10 AM $ 0.00133
-5.04%
$ 1.26 million $ 533,162
Jan 16, 9 AM $ 0.00141
+2.38%
$ 1.33 million $ 534,925
Jan 16, 8 AM $ 0.00138
-0.22%
$ 1.3 million $ 564,037
Jan 16, 7 AM $ 0.00138
-2.66%
$ 1.3 million $ 562,520
Jan 16, 6 AM $ 0.00142
-0.61%
$ 1.34 million $ 556,597
Jan 16, 5 AM $ 0.00143
-1.70%
$ 1.34 million $ 558,727
Jan 16, 4 AM $ 0.00145
+4.83%
$ 1.37 million $ 550,245
Jan 16, 3 AM $ 0.00138
-1.30%
$ 1.3 million $ 534,828
Jan 16, 2 AM $ 0.0014
-1.80%
$ 1.32 million $ 533,195
Jan 16, 1 AM $ 0.00142
+0.21%
$ 1.34 million $ 558,173
Jan 16, 12 AM $ 0.00154
+0.50%
$ 1.45 million $ 128,353