Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 AM $0.0000211
-0.21%
$19,867 $13,279
Apr 11, 12 AM $0.0000212
-0.14%
$19,925 $13,310
Apr 10, 11 PM $0.0000212
+0.07%
$19,939 $13,284
Apr 10, 10 PM $0.0000212
-0.30%
$19,962 $13,348
Apr 10, 9 PM $0.0000212
-0.21%
$20,012 $13,339
Apr 10, 8 PM $0.0000213
+0.23%
$20,108 $13,346
Apr 10, 7 PM $0.0000213
+0.38%
$20,084 $13,310
Apr 10, 6 PM $0.0000209
+1.26%
$19,666 $12,717
Apr 10, 5 PM $0.0000206
+0.08%
$19,451 $12,726
Apr 10, 4 PM $0.0000206
-0.10%
$19,394 $13,394
Apr 10, 3 PM $0.0000207
-0.93%
$19,528 $14,464
Apr 10, 2 PM $0.0000223
+0.00%
$20,967 $13,314
Apr 10, 12 PM $0.0000214
+0.00%
$20,119 $11,811
Apr 10, 10 AM $0.0000204
+0.00%
$19,171 $715
Apr 10, 9 AM $0.0000204
+0.49%
$19,171 $714
Apr 10, 8 AM $0.0000203
-0.19%
$19,095 $716
Apr 10, 7 AM $0.0000203
-0.02%
$19,160 $742
Apr 10, 6 AM $0.0000203
-0.28%
$19,160 $737
Apr 10, 5 AM $0.0000204
+0.13%
$19,170 $735
Apr 10, 4 AM $0.0000203
+0.15%
$19,120 $743
Apr 10, 3 AM $0.0000203
-0.19%
$19,127 $744
Apr 10, 2 AM $0.0000204
-0.15%
$19,184 $746
Apr 10, 1 AM $0.0000203
+0.12%
$19,150 $743
Apr 10, 12 AM $0.0000203
-0.23%
$19,107 $749
Apr 9, 11 PM $0.0000204
-0.76%
$19,251 $794
Apr 9, 10 PM $0.0000208
+1.15%
$19,627 $785
Apr 9, 9 PM $0.0000205
+0.12%
$19,266 $765
Apr 9, 8 PM $0.0000205
+0.45%
$19,288 $764
Apr 9, 2 PM $0.0000199
-0.14%
$18,751 $101
Apr 9, 1 PM $0.00002
-0.05%
$18,857 $1,042
Apr 9, 12 PM $0.00002
-0.02%
$18,877 $1,122
Apr 9, 11 AM $0.00002
-0.01%
$18,865 $2,199
Apr 9, 10 AM $0.00002
+0.22%
$18,838 $2,171
Apr 9, 9 AM $0.00002
+0.02%
$18,843 $2,176
Apr 9, 8 AM $0.0000198
-0.16%
$18,653 $2,175
Apr 9, 7 AM $0.0000198
+0.22%
$18,672 $2,148
Apr 9, 6 AM $0.0000198
+0.05%
$18,652 $2,149
Apr 9, 5 AM $0.0000197
-0.07%
$18,598 $2,146
Apr 9, 4 AM $0.0000197
-0.72%
$18,600 $2,426
Apr 9, 3 AM $0.0000199
-0.26%
$18,718 $2,635
Apr 9, 2 AM $0.0000199
+0.31%
$18,771 $3,006
Apr 9, 1 AM $0.0000199
-0.18%
$18,721 $3,013
Apr 9, 12 AM $0.0000199
-0.34%
$18,782 $3,427
Apr 8, 11 PM $0.00002
-0.17%
$18,850 $19,241
Apr 8, 10 PM $0.0000201
-0.42%
$18,919 $19,311
Apr 8, 9 PM $0.0000202
+0.30%
$19,014 $19,408
Apr 8, 8 PM $0.0000202
+0.29%
$18,982 $19,377
Apr 8, 7 PM $0.0000201
-0.23%
$18,914 $19,307
Apr 8, 6 PM $0.0000202
-0.89%
$19,072 $19,469
Apr 8, 5 PM $0.0000203
+0.29%
$19,158 $19,607