San Chan Historical Data

SAN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00153
-3.14%
$ 1.44 million $ 543,461
Jan 15, 10 PM $ 0.00158
+0.01%
$ 1.49 million $ 548,155
Jan 15, 9 PM $ 0.00158
-0.04%
$ 1.49 million $ 542,359
Jan 15, 8 PM $ 0.00158
-0.40%
$ 1.49 million $ 543,517
Jan 15, 7 PM $ 0.00159
-2.04%
$ 1.49 million $ 552,474
Jan 15, 6 PM $ 0.00162
-1.04%
$ 1.53 million $ 556,131
Jan 15, 5 PM $ 0.00164
+0.05%
$ 1.55 million $ 551,408
Jan 15, 4 PM $ 0.00164
-0.82%
$ 1.55 million $ 552,002
Jan 15, 3 PM $ 0.00165
+3.27%
$ 1.56 million $ 550,610
Jan 15, 2 PM $ 0.00158
-4.03%
$ 1.49 million $ 534,997
Jan 15, 1 PM $ 0.00165
+7.28%
$ 1.55 million $ 532,428
Jan 15, 12 PM $ 0.00153
+0.78%
$ 1.45 million $ 522,050
Jan 15, 11 AM $ 0.00152
-1.86%
$ 1.43 million $ 520,393
Jan 15, 10 AM $ 0.00155
-3.79%
$ 1.46 million $ 514,675
Jan 15, 9 AM $ 0.00162
-2.31%
$ 1.52 million $ 516,071
Jan 15, 8 AM $ 0.00165
-2.75%
$ 1.56 million $ 486,895
Jan 15, 7 AM $ 0.0017
+0.48%
$ 1.6 million $ 488,470
Jan 15, 6 AM $ 0.00169
+2.31%
$ 1.59 million $ 493,000
Jan 15, 5 AM $ 0.00165
+1.12%
$ 1.56 million $ 491,553
Jan 15, 4 AM $ 0.00163
+0.92%
$ 1.54 million $ 496,156
Jan 15, 3 AM $ 0.00162
-0.20%
$ 1.53 million $ 490,499
Jan 15, 2 AM $ 0.00164
-8.79%
$ 1.54 million $ 484,741
Jan 15, 1 AM $ 0.00179
-1.42%
$ 1.69 million $ 472,785
Jan 15, 12 AM $ 0.00181
-0.42%
$ 1.71 million $ 485,440
Jan 14, 11 PM $ 0.00182
-0.23%
$ 1.72 million $ 493,324
Jan 14, 10 PM $ 0.00183
+0.17%
$ 1.72 million $ 499,057
Jan 14, 9 PM $ 0.00182
-0.27%
$ 1.72 million $ 508,521
Jan 14, 8 PM $ 0.00183
-0.18%
$ 1.72 million $ 516,931
Jan 14, 7 PM $ 0.00183
-2.18%
$ 1.72 million $ 521,081
Jan 14, 6 PM $ 0.00188
+0.23%
$ 1.77 million $ 515,886
Jan 14, 5 PM $ 0.00187
-2.26%
$ 1.77 million $ 516,719
Jan 14, 4 PM $ 0.00192
-0.07%
$ 1.81 million $ 520,963
Jan 14, 3 PM $ 0.00193
+1.10%
$ 1.82 million $ 522,403
Jan 14, 2 PM $ 0.00191
+1.12%
$ 1.8 million $ 526,718
Jan 14, 1 PM $ 0.00189
-0.09%
$ 1.78 million $ 532,206
Jan 14, 12 PM $ 0.00189
+0.61%
$ 1.78 million $ 536,184
Jan 14, 11 AM $ 0.00187
-0.72%
$ 1.77 million $ 535,404
Jan 14, 10 AM $ 0.00189
+1.70%
$ 1.78 million $ 536,261
Jan 14, 9 AM $ 0.00186
+0.24%
$ 1.75 million $ 526,452
Jan 14, 8 AM $ 0.00185
-1.45%
$ 1.75 million $ 506,114
Jan 14, 7 AM $ 0.00188
-0.24%
$ 1.77 million $ 500,552
Jan 14, 6 AM $ 0.00188
+0.94%
$ 1.77 million $ 492,597
Jan 14, 5 AM $ 0.00187
+0.42%
$ 1.76 million $ 484,173
Jan 14, 4 AM $ 0.00186
+0.35%
$ 1.75 million $ 484,404
Jan 14, 3 AM $ 0.00185
-0.43%
$ 1.75 million $ 486,577
Jan 14, 2 AM $ 0.00186
+0.97%
$ 1.75 million $ 492,771
Jan 14, 1 AM $ 0.00184
+3.01%
$ 1.73 million $ 491,076
Jan 14, 12 AM $ 0.00202
+4.06%
$ 1.91 million $ 71,859
Jan 13, 11 PM $ 0.00193
-6.55%
$ 1.82 million $ 474,716
Jan 13, 10 PM $ 0.00207
+8.85%
$ 1.95 million $ 467,661