San Chan Historical Data

SAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $0.0000191
+0.00%
$18,030 $569
Feb 17, 12 PM $0.0000193
-2.49%
$18,218 $489
Feb 17, 10 AM $0.0000194
+0.00%
$18,304 $417
Feb 17, 7 AM $0.0000194
+0.00%
$18,304 $626
Feb 17, 6 AM $0.0000193
+0.00%
$-- $1,020
Feb 17, 5 AM $0.0000193
+0.00%
$18,215 $1,020
Feb 17, 4 AM $0.0000193
+0.00%
$18,214 $1,155
Feb 17, 2 AM $0.0000193
+0.00%
$18,214 $1,155
Feb 17, 12 AM $0.0000192
+0.00%
$18,061 $1,105
Feb 16, 9 PM $0.0000185
+0.00%
$17,421 $1,074
Feb 16, 7 PM $0.000018
+0.00%
$16,942 $1,090
Feb 16, 4 PM $0.0000179
+0.00%
$16,845 $848
Feb 16, 2 PM $0.0000184
+0.00%
$17,319 $844
Feb 16, 11 AM $0.0000182
-1.03%
$17,141 $816
Feb 16, 9 AM $0.0000187
+0.00%
$17,575 $1,853
Feb 16, 6 AM $0.0000196
+0.00%
$18,447 $1,438
Feb 16, 3 AM $0.0000195
+0.00%
$18,330 $1,327
Feb 16, 1 AM $0.0000195
+0.00%
$18,330 $1,448
Feb 15, 10 PM $0.0000197
+0.00%
$18,590 $1,545
Feb 15, 8 PM $0.0000197
+0.00%
$18,590 $1,554
Feb 15, 5 PM $0.0000201
+0.00%
$18,927 $1,550
Feb 15, 3 PM $0.0000199
+0.00%
$18,716 $1,651
Feb 15, 12 PM $0.0000204
+0.00%
$19,261 $1,815
Feb 15, 10 AM $0.0000206
+0.00%
$-- $520
Feb 15, 7 AM $0.0000205
+0.00%
$19,282 $608
Feb 15, 5 AM $0.0000202
+0.00%
$19,015 $966
Feb 15, 2 AM $0.0000201
+0.00%
$18,918 $966
Feb 15, 12 AM $0.0000205
+0.00%
$-- $757
Feb 14, 9 PM $0.0000205
+0.00%
$19,356 $864
Feb 14, 7 PM $0.0000206
+0.00%
$-- $878
Feb 14, 4 PM $0.0000206
+0.00%
$19,371 $833
Feb 14, 2 PM $0.0000209
+0.00%
$-- $824
Feb 14, 11 AM $0.000021
+0.00%
$19,825 $947
Feb 14, 9 AM $0.0000209
+0.00%
$-- $919
Feb 14, 6 AM $0.0000203
+0.00%
$19,080 $880
Feb 14, 4 AM $0.0000213
+0.00%
$-- $500
Feb 14, 1 AM $0.0000213
+0.00%
$20,090 $497
Feb 13, 11 PM $0.0000211
+0.00%
$-- $481
Feb 13, 8 PM $0.000021
+0.00%
$19,743 $364
Feb 13, 6 PM $0.000021
+0.00%
$19,789 $523
Feb 13, 3 PM $0.0000202
+0.00%
$19,054 $521
Feb 13, 1 PM $0.0000203
+0.00%
$-- $919
Feb 13, 12 PM $0.0000209
+0.00%
$19,725 $919
Feb 13, 11 AM $0.0000203
+0.00%
$19,142 $1,380
Feb 13, 10 AM $0.0000203
+0.10%
$19,142 $1,380
Feb 13, 9 AM $0.0000203
+0.08%
$19,081 $1,453
Feb 13, 8 AM $0.0000201
+0.24%
$18,963 $2,513
Feb 13, 7 AM $0.0000202
+1.12%
$19,001 $3,270
Feb 13, 6 AM $0.0000198
-1.16%
$18,651 $3,307
Feb 13, 5 AM $0.00002
-0.41%
$18,817 $3,323