Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

San Chan Historical Data

SAN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 PM $0.0000203
+0.29%
$19,158 $19,607
Apr 8, 4 PM $0.0000203
+0.00%
$19,078 $22,149
Apr 8, 1 PM $0.000023
-0.44%
$21,658 $21,100
Apr 8, 12 PM $0.0000221
+0.59%
$20,833 $20,221
Apr 8, 11 AM $0.0000196
+0.12%
$18,469 $17,686
Apr 8, 10 AM $0.0000196
-0.08%
$18,432 $16,862
Apr 8, 9 AM $0.0000196
+0.26%
$18,493 $16,917
Apr 8, 8 AM $0.0000195
+0.19%
$18,384 $16,798
Apr 8, 7 AM $0.0000195
-0.27%
$18,355 $16,771
Apr 8, 6 AM $0.0000195
-0.03%
$18,360 $16,776
Apr 8, 5 AM $0.0000203
-0.34%
$19,111 $17,463
Apr 8, 4 AM $0.000021
-1.49%
$19,735 $17,748
Apr 8, 3 AM $0.0000214
+0.00%
$20,145 $19,173
Apr 8, 12 AM $0.0000235
-1.48%
$22,134 $110
Apr 7, 11 PM $0.0000195
+0.00%
$18,399 $109
Apr 7, 8 PM $0.0000188
+0.00%
$17,664 $162
Apr 7, 6 PM $0.0000182
+0.00%
$17,162 $109
Apr 7, 4 PM $0.000018
+0.00%
$16,955 $114
Apr 7, 3 PM $0.0000181
+0.00%
$17,095 $112
Apr 7, 1 PM $0.0000181
+0.00%
$17,095 $112
Apr 7, 10 AM $0.0000181
+0.00%
$17,095 $81
Apr 7, 8 AM $0.0000181
+0.00%
$17,095 $82
Apr 7, 5 AM $0.0000183
+0.00%
$17,259 $82
Apr 7, 3 AM $0.0000183
+0.00%
$17,259 $82
Apr 7, 12 AM $0.0000183
+0.00%
$17,259 $84
Apr 6, 10 PM $0.0000187
+0.00%
$17,606 $25
Apr 6, 7 PM $0.0000188
+0.00%
$17,749 $24
Apr 6, 5 PM $0.0000188
+0.00%
$17,749 $27
Apr 6, 2 PM $0.0000189
+0.00%
$17,800 $3
Apr 6, 12 PM $0.0000189
+0.00%
$17,800 $3
Apr 6, 9 AM $0.0000189
+0.00%
$17,800 $4
Apr 6, 7 AM $0.0000188
+0.00%
$17,742 $4
Apr 6, 4 AM $0.0000189
+0.00%
$17,828 $5
Apr 6, 2 AM $0.0000189
+0.00%
$17,828 $5
Apr 5, 11 PM $0.0000186
+0.00%
$17,563 $4
Apr 5, 9 PM $0.0000183
+0.00%
$17,204 $4
Apr 5, 6 PM $0.0000183
+0.00%
$17,204 $236
Apr 5, 4 PM $0.0000183
+0.00%
$17,258 $234
Apr 5, 1 PM $0.0000183
+0.00%
$17,258 $244
Apr 5, 11 AM $0.0000183
+0.00%
$17,258 $245
Apr 5, 8 AM $0.0000185
+0.00%
$17,420 $245
Apr 5, 6 AM $0.0000185
+0.80%
$17,420 $243
Apr 5, 3 AM $0.0000185
+0.00%
$17,420 $252
Apr 5, 1 AM $0.0000185
+0.00%
$17,420 $252
Apr 4, 10 PM $0.0000185
+0.00%
$17,420 $253
Apr 4, 8 PM $0.0000185
+1.58%
$17,451 $31
Apr 4, 5 PM $0.0000178
+0.00%
$16,809 $18
Apr 4, 3 PM $0.0000178
+0.00%
$16,809 $18
Apr 4, 12 PM $0.0000177
+0.00%
$16,696 $8
Apr 4, 10 AM $0.0000178
+0.00%
$16,722 $8