San Chan Historical Data

SAN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0019
-5.13%
$ 1.79 million $ 458,217
Jan 13, 8 PM $ 0.002
+2.36%
$ 1.88 million $ 450,938
Jan 13, 7 PM $ 0.00195
-3.23%
$ 1.84 million $ 441,683
Jan 13, 6 PM $ 0.00202
+0.69%
$ 1.9 million $ 444,277
Jan 13, 5 PM $ 0.002
-3.33%
$ 1.89 million $ 445,605
Jan 13, 4 PM $ 0.00206
+6.96%
$ 1.94 million $ 435,416
Jan 13, 3 PM $ 0.00192
+0.01%
$ 1.81 million $ 432,115
Jan 13, 2 PM $ 0.00192
+2.91%
$ 1.81 million $ 421,658
Jan 13, 1 PM $ 0.00186
-1.41%
$ 1.76 million $ 412,848
Jan 13, 12 PM $ 0.00189
-3.25%
$ 1.78 million $ 412,813
Jan 13, 11 AM $ 0.00195
-0.57%
$ 1.84 million $ 420,507
Jan 13, 10 AM $ 0.00196
+1.73%
$ 1.85 million $ 422,712
Jan 13, 9 AM $ 0.00193
+0.26%
$ 1.82 million $ 426,497
Jan 13, 8 AM $ 0.00192
+0.48%
$ 1.81 million $ 445,908
Jan 13, 7 AM $ 0.00192
+0.00%
$ 1.8 million $ 451,971
Jan 13, 6 AM $ 0.00192
+0.22%
$ 1.8 million $ 454,331
Jan 13, 5 AM $ 0.00191
+3.85%
$ 1.8 million $ 461,581
Jan 13, 4 AM $ 0.00184
-0.77%
$ 1.73 million $ 461,671
Jan 13, 3 AM $ 0.00186
-1.21%
$ 1.75 million $ 459,145
Jan 13, 2 AM $ 0.00188
-2.40%
$ 1.77 million $ 457,574
Jan 13, 1 AM $ 0.00192
-2.79%
$ 1.81 million $ 457,928
Jan 13, 12 AM $ 0.00199
-0.31%
$ 1.87 million $ 459,569
Jan 12, 11 PM $ 0.00199
+0.30%
$ 1.88 million $ 458,423
Jan 12, 10 PM $ 0.00198
-0.62%
$ 1.86 million $ 463,756
Jan 12, 9 PM $ 0.00199
-0.67%
$ 1.88 million $ 466,558
Jan 12, 8 PM $ 0.00201
+0.05%
$ 1.89 million $ 475,063
Jan 12, 7 PM $ 0.002
+1.22%
$ 1.89 million $ 482,117
Jan 12, 6 PM $ 0.00198
-0.97%
$ 1.86 million $ 483,436
Jan 12, 5 PM $ 0.00199
-2.81%
$ 1.87 million $ 485,233
Jan 12, 4 PM $ 0.00207
+0.40%
$ 1.95 million $ 499,157
Jan 12, 3 PM $ 0.00205
+3.22%
$ 1.94 million $ 496,934
Jan 12, 2 PM $ 0.00199
+0.23%
$ 1.88 million $ 502,543
Jan 12, 1 PM $ 0.00199
-2.74%
$ 1.87 million $ 504,435
Jan 12, 12 PM $ 0.00204
-1.29%
$ 1.93 million $ 506,389
Jan 12, 11 AM $ 0.00207
+2.22%
$ 1.95 million $ 503,079
Jan 12, 10 AM $ 0.00203
-1.62%
$ 1.91 million $ 494,597
Jan 12, 9 AM $ 0.00206
-5.98%
$ 1.94 million $ 491,795
Jan 12, 8 AM $ 0.00219
-1.87%
$ 2.06 million $ 482,539
Jan 12, 7 AM $ 0.00224
-0.26%
$ 2.11 million $ 482,905
Jan 12, 6 AM $ 0.00225
-0.31%
$ 2.12 million $ 484,075
Jan 12, 5 AM $ 0.00226
-0.14%
$ 2.13 million $ 480,502
Jan 12, 4 AM $ 0.00226
-0.03%
$ 2.13 million $ 477,381
Jan 12, 3 AM $ 0.00226
+2.89%
$ 2.13 million $ 483,738
Jan 12, 2 AM $ 0.0022
+2.44%
$ 2.07 million $ 484,282
Jan 12, 1 AM $ 0.00214
-0.15%
$ 2.02 million $ 481,050
Jan 12, 12 AM $ 0.00214
+3.50%
$ 2.02 million $ 487,673
Jan 11, 11 PM $ 0.00208
+0.20%
$ 1.96 million $ 481,714
Jan 11, 10 PM $ 0.00208
-0.26%
$ 1.96 million $ 481,313
Jan 11, 9 PM $ 0.00208
+0.21%
$ 1.96 million $ 473,292
Jan 11, 8 PM $ 0.00208
-8.25%
$ 1.96 million $ 467,902