San Chan Historical Data

SAN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.0000201
+0.21%
$18,899 $3,364
Feb 13, 3 AM $0.0000201
-0.11%
$18,904 $3,376
Feb 13, 2 AM $0.00002
-0.19%
$18,850 $3,440
Feb 13, 1 AM $0.0000199
+0.61%
$18,748 $3,412
Feb 13, 12 AM $0.0000198
-0.36%
$18,651 $3,388
Feb 12, 11 PM $0.0000199
+0.55%
$18,717 $3,574
Feb 12, 10 PM $0.0000197
+0.40%
$18,542 $3,547
Feb 12, 9 PM $0.0000196
+0.40%
$18,468 $3,598
Feb 12, 8 PM $0.0000196
-0.22%
$18,459 $3,628
Feb 12, 7 PM $0.0000199
+0.59%
$18,765 $3,907
Feb 12, 6 PM $0.0000195
-1.19%
$18,367 $4,079
Feb 12, 5 PM $0.0000198
-0.85%
$18,665 $4,183
Feb 12, 4 PM $0.00002
-2.08%
$18,879 $4,987
Feb 12, 3 PM $0.0000207
-0.61%
$19,496 $6,774
Feb 12, 2 PM $0.0000208
-2.66%
$19,558 $12,714
Feb 12, 1 PM $0.0000213
-0.64%
$20,073 $20,194
Feb 12, 12 PM $0.0000208
+1.28%
$19,637 $19,750
Feb 12, 11 AM $0.0000206
+1.06%
$19,391 $20,391
Feb 12, 10 AM $0.0000203
-0.66%
$19,120 $22,698
Feb 12, 9 AM $0.00002
-10.40%
$18,870 $25,300
Feb 12, 8 AM $0.0000206
+0.27%
$19,361 $23,719
Feb 12, 7 AM $0.0000205
+0.85%
$19,291 $23,711
Feb 12, 6 AM $0.0000203
+0.22%
$19,168 $26,570
Feb 12, 5 AM $0.0000201
-0.56%
$18,933 $30,232
Feb 12, 4 AM $0.0000202
+0.24%
$19,074 $31,048
Feb 12, 3 AM $0.0000201
-0.88%
$18,936 $33,845
Feb 12, 2 AM $0.0000202
-0.27%
$19,052 $33,854
Feb 12, 1 AM $0.0000203
+0.13%
$19,161 $34,870
Feb 12, 12 AM $0.0000203
-1.27%
$19,082 $35,045
Feb 11, 11 PM $0.0000203
-1.30%
$19,102 $36,864
Feb 11, 10 PM $0.0000205
-1.08%
$19,279 $38,169
Feb 11, 9 PM $0.0000208
+0.99%
$19,626 $38,790
Feb 11, 8 PM $0.0000206
-3.64%
$19,385 $38,300
Feb 11, 7 PM $0.0000222
-0.42%
$20,882 $41,229
Feb 11, 6 PM $0.0000223
+0.35%
$21,042 $41,415
Feb 11, 5 PM $0.0000214
+2.12%
$20,202 $39,875
Feb 11, 4 PM $0.0000226
-0.12%
$21,276 $41,134
Feb 11, 3 PM $0.0000265
-6.10%
$25,005 $45,333
Feb 11, 2 PM $0.0000445
+0.00%
$41,920 $42,542
Feb 11, 1 PM $0.0000373
+0.63%
$35,142 $42,588
Feb 11, 12 PM $0.0000341
+4.65%
$32,131 $36,223
Feb 11, 10 AM $0.0000451
+0.00%
$42,438 $39,198
Feb 11, 9 AM $0.0000422
-1.59%
$39,732 $35,720
Feb 11, 8 AM $0.0000391
+0.02%
$36,825 $32,080
Feb 11, 7 AM $0.0000386
+13.12%
$36,390 $29,827
Feb 11, 6 AM $0.0000323
-30.70%
$49,625 $0
Feb 11, 5 AM $0.0000467
+10.24%
$43,967 $19,979
Feb 11, 4 AM $0.0000395
+3.91%
$37,210 $17,126
Feb 11, 3 AM $0.0000359
+2.93%
$33,863 $10,865
Feb 11, 2 AM $0.0000328
+2.89%
$30,853 $9,357