San Chan Historical Data

SAN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $0.00126
+1.18%
$1.19 million $180,287
Feb 4, 6 PM $0.00125
+1.68%
$1.17 million $180,418
Feb 4, 5 PM $0.00123
-3.24%
$1.16 million $178,923
Feb 4, 4 PM $0.00127
-3.19%
$1.19 million $178,717
Feb 4, 3 PM $0.00131
-0.85%
$1.23 million $177,756
Feb 4, 2 PM $0.00132
+1.34%
$1.24 million $177,565
Feb 4, 1 PM $0.0013
-1.18%
$1.23 million $176,628
Feb 4, 12 PM $0.00132
+0.06%
$1.24 million $176,934
Feb 4, 11 AM $0.00132
-1.37%
$1.24 million $176,496
Feb 4, 10 AM $0.00134
-0.12%
$1.26 million $177,244
Feb 4, 9 AM $0.00134
+0.15%
$1.26 million $182,173
Feb 4, 8 AM $0.00134
-0.72%
$1.26 million $186,818
Feb 4, 7 AM $0.00133
-0.55%
$1.26 million $186,616
Feb 4, 6 AM $0.00134
+0.20%
$1.26 million $181,517
Feb 4, 5 AM $0.00134
-0.66%
$1.26 million $181,135
Feb 4, 4 AM $0.00135
-1.20%
$1.27 million $180,644
Feb 4, 3 AM $0.00136
+0.66%
$1.28 million $185,452
Feb 4, 2 AM $0.00136
-0.54%
$1.28 million $184,899
Feb 4, 1 AM $0.00137
+0.63%
$1.29 million $185,304
Feb 4, 12 AM $0.00136
+0.89%
$1.28 million $188,388
Feb 3, 11 PM $0.00135
-1.65%
$1.27 million $186,570
Feb 3, 10 PM $0.00137
+1.29%
$1.29 million $186,944
Feb 3, 9 PM $0.00135
-0.36%
$1.28 million $185,013
Feb 3, 8 PM $0.00136
+1.87%
$1.28 million $184,351
Feb 3, 7 PM $0.00133
+1.65%
$1.26 million $184,216
Feb 3, 6 PM $0.00131
-1.71%
$1.24 million $184,101
Feb 3, 5 PM $0.00134
-0.77%
$1.26 million $184,272
Feb 3, 4 PM $0.00135
-1.31%
$1.27 million $186,998
Feb 3, 3 PM $0.00136
-0.49%
$1.29 million $186,501
Feb 3, 2 PM $0.00137
-0.64%
$1.29 million $186,614
Feb 3, 1 PM $0.00138
-0.31%
$1.3 million $187,215
Feb 3, 12 PM $0.00139
-0.16%
$1.31 million $187,021
Feb 3, 11 AM $0.00139
-0.03%
$1.31 million $189,469
Feb 3, 10 AM $0.00139
-0.82%
$1.31 million $193,668
Feb 3, 9 AM $0.0014
-3.30%
$1.32 million $190,019
Feb 3, 8 AM $0.00145
+0.62%
$1.36 million $185,537
Feb 3, 7 AM $0.00144
+0.87%
$1.36 million $184,517
Feb 3, 6 AM $0.00143
+0.05%
$1.34 million $183,298
Feb 3, 5 AM $0.00143
-0.80%
$1.34 million $181,642
Feb 3, 4 AM $0.00144
+10.21%
$1.35 million $181,342
Feb 3, 3 AM $0.00131
-0.09%
$1.23 million $177,043
Feb 3, 2 AM $0.00131
-1.44%
$1.23 million $177,214
Feb 3, 1 AM $0.00133
+2.24%
$1.25 million $176,641
Feb 3, 12 AM $0.0013
-0.45%
$1.23 million $172,322
Feb 2, 11 PM $0.00131
-0.53%
$1.23 million $173,402
Feb 2, 10 PM $0.00131
+0.34%
$1.24 million $172,799
Feb 2, 9 PM $0.00131
+1.07%
$1.23 million $174,149
Feb 2, 8 PM $0.00129
-0.77%
$1.22 million $180,202
Feb 2, 7 PM $0.0013
-1.06%
$1.23 million $183,050
Feb 2, 6 PM $0.00132
-0.43%
$1.24 million $183,969