San Chan Historical Data

SAN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00156
-5.38%
$ 1.47 million $ 528,409
Jan 3, 5 AM $ 0.00165
-1.63%
$ 1.55 million $ 512,942
Jan 3, 4 AM $ 0.00167
+0.05%
$ 1.58 million $ 512,397
Jan 3, 3 AM $ 0.00167
-0.04%
$ 1.58 million $ 510,472
Jan 3, 2 AM $ 0.00167
-0.79%
$ 1.58 million $ 511,361
Jan 3, 1 AM $ 0.00169
+0.02%
$ 1.59 million $ 509,258
Jan 3, 12 AM $ 0.00169
+0.08%
$ 1.59 million $ 499,931
Jan 2, 11 PM $ 0.00169
-1.37%
$ 1.59 million $ 500,617
Jan 2, 10 PM $ 0.00172
+0.22%
$ 1.62 million $ 499,503
Jan 2, 9 PM $ 0.00171
+0.30%
$ 1.61 million $ 408,359
Jan 2, 6 PM $ 0.00165
-3.11%
$ 1.55 million $ 52,341
Jan 2, 5 PM $ 0.00169
+4.16%
$ 1.59 million $ 454,563
Jan 2, 4 PM $ 0.00161
+4.98%
$ 1.52 million $ 445,146
Jan 2, 3 PM $ 0.00154
-0.41%
$ 1.45 million $ 437,979
Jan 2, 2 PM $ 0.00154
+2.83%
$ 1.45 million $ 442,082
Jan 2, 1 PM $ 0.0015
-0.04%
$ 1.41 million $ 442,781
Jan 2, 12 PM $ 0.00149
-1.61%
$ 1.41 million $ 440,474
Jan 2, 11 AM $ 0.00152
-0.91%
$ 1.43 million $ 445,053
Jan 2, 10 AM $ 0.00153
+0.40%
$ 1.44 million $ 451,553
Jan 2, 9 AM $ 0.00153
+5.48%
$ 1.44 million $ 452,562
Jan 2, 8 AM $ 0.00145
+1.86%
$ 1.36 million $ 446,040
Jan 2, 7 AM $ 0.00142
-0.34%
$ 1.34 million $ 450,370
Jan 2, 6 AM $ 0.00142
-2.02%
$ 1.34 million $ 450,470
Jan 2, 5 AM $ 0.00145
-1.52%
$ 1.37 million $ 461,164
Jan 2, 4 AM $ 0.00148
-0.36%
$ 1.4 million $ 468,529
Jan 2, 3 AM $ 0.00148
+0.40%
$ 1.4 million $ 473,645
Jan 2, 2 AM $ 0.00147
+0.05%
$ 1.39 million $ 476,334
Jan 2, 1 AM $ 0.00147
+0.50%
$ 1.39 million $ 485,014
Jan 2, 12 AM $ 0.00147
-0.76%
$ 1.38 million $ 490,178
Jan 1, 11 PM $ 0.00148
+0.78%
$ 1.4 million $ 490,571
Jan 1, 10 PM $ 0.00147
+0.65%
$ 1.38 million $ 491,147
Jan 1, 9 PM $ 0.00146
+0.17%
$ 1.38 million $ 488,503
Jan 1, 8 PM $ 0.00145
-0.10%
$ 1.36 million $ 486,035
Jan 1, 7 PM $ 0.00145
+0.49%
$ 1.37 million $ 488,991
Jan 1, 6 PM $ 0.00145
+0.24%
$ 1.36 million $ 501,212
Jan 1, 5 PM $ 0.00142
+0.87%
$ 1.34 million $ 498,417
Jan 1, 4 PM $ 0.00142
-0.56%
$ 1.33 million $ 503,433
Jan 1, 3 PM $ 0.00142
-0.84%
$ 1.34 million $ 502,755
Jan 1, 2 PM $ 0.00144
-0.32%
$ 1.36 million $ 498,501
Jan 1, 1 PM $ 0.00145
+0.09%
$ 1.36 million $ 502,664
Jan 1, 12 PM $ 0.00145
-1.05%
$ 1.36 million $ 506,992
Jan 1, 11 AM $ 0.00146
-0.50%
$ 1.38 million $ 509,552
Jan 1, 10 AM $ 0.00147
+7.11%
$ 1.38 million $ 497,458
Jan 1, 9 AM $ 0.00137
+2.03%
$ 1.29 million $ 490,638
Jan 1, 8 AM $ 0.00134
-3.51%
$ 1.26 million $ 500,213
Jan 1, 7 AM $ 0.00139
+3.63%
$ 1.31 million $ 500,190
Jan 1, 6 AM $ 0.00134
-3.24%
$ 1.27 million $ 495,306
Jan 1, 5 AM $ 0.00139
-0.89%
$ 1.31 million $ 488,200
Jan 1, 4 AM $ 0.00141
+0.77%
$ 1.33 million $ 481,785
Jan 1, 3 AM $ 0.00141
-3.18%
$ 1.32 million $ 481,758