FONE Historical Data

FONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 18, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 17, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 16, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 15, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 14, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 13, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 12, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 11, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 10, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 9, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 8, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 7, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 6, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 5, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 4, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 3, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 2, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 1, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 31, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 30, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 29, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 28, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 27, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 26, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 25, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 24, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 23, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 22, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 21, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 20, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 19, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 18, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 17, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 16, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 15, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 14, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 13, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 12, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 11, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 10, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 9, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 8, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 7, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 6, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 5, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 4, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 3, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 2, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 1, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549