FONE Historical Data

FONE Page 11
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 25, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 24, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 23, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 22, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 21, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 20, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 19, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 18, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 17, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 16, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 15, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 14, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 13, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 12, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 11, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 10, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 9, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 8, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 7, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 6, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 5, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 4, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 3, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 2, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
May 1, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 30, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 29, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 28, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 27, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 26, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 25, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 24, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 23, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 22, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 21, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 20, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 19, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 18, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 17, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 16, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 15, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 14, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 13, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 12, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 11, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 10, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 9, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 8, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 7, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549