FONE Historical Data

FONE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.0₅209
+0.00%
$759 $549
Apr 5, 2024 $0.0₅209
+0.00%
$759 $549
Apr 4, 2024 $0.0₅209
+0.00%
$759 $549
Apr 3, 2024 $0.0₅209
+0.00%
$759 $549
Apr 2, 2024 $0.0₅209
+0.00%
$759 $549
Apr 1, 2024 $0.0₅209
+1.47%
$759 $549
Mar 31, 2024 $0.0₅206
-1.45%
$748 $757
Mar 30, 2024 $0.0₅199
-4.89%
$722 $785
Mar 29, 2024 $0.0₅209
+0.00%
$759 $549
Mar 28, 2024 $0.0₅209
+8.85%
$759 $549
Mar 27, 2024 $0.0₅193
+5.35%
$700 $1,458
Mar 26, 2024 $0.0₅17
+1.19%
$617 $893
Mar 25, 2024 $0.0₅168
+6.21%
$610 $1,866
Mar 24, 2024 $0.0₅158
+4.06%
$574 $3,519
Mar 23, 2024 $0.0₅152
-6.23%
$552 $737
Mar 22, 2024 $0.0₅162
+15.79%
$589 $939
Mar 21, 2024 $0.0₅141
-7.23%
$512 $605
Mar 20, 2024 $0.0₅177
+32.39%
$643 $719
Mar 19, 2024 $0.0₅134
-4.81%
$486 $228
Mar 18, 2024 $0.0₅14
-2.88%
$510 $858
Mar 17, 2024 $0.0₅145
-7.64%
$525 $910
Mar 16, 2024 $0.0₅157
+0.85%
$569 $1,743
Mar 15, 2024 $0.0₅152
-16.29%
$552 $753
Mar 14, 2024 $0.0₅182
-2.90%
$659 $411
Mar 13, 2024 $0.0₅187
+7.13%
$679 $864
Mar 12, 2024 $0.0₅175
+0.84%
$634 $581
Mar 11, 2024 $0.0₅173
-6.03%
$629 $1,214
Mar 10, 2024 $0.0₅184
+2.25%
$669 $852
Mar 9, 2024 $0.0₅18
-0.59%
$654 $1,173
Mar 8, 2024 $0.0₅185
+20.00%
$672 $686
Mar 7, 2024 $0.0₅154
+7.44%
$560 $2,615
Mar 6, 2024 $0.0₅144
+0.22%
$521 $451
Mar 5, 2024 $0.0₅143
-1.07%
$520 $1,789
Mar 4, 2024 $0.0₅145
+5.85%
$526 $686
Mar 3, 2024 $0.0₅137
+1.57%
$497 $666
Mar 2, 2024 $0.0₅13
+4.84%
$472 $521
Mar 1, 2024 $0.0₅127
-11.07%
$461 $1,145
Feb 29, 2024 $0.0₅143
+1.26%
$519 $647
Feb 28, 2024 $0.0₅141
-1.87%
$512 $728
Feb 27, 2024 $0.0₅144
-0.20%
$522 $800
Feb 26, 2024 $0.0₅144
+4.07%
$523 $663
Feb 25, 2024 $0.0₅138
-6.51%
$502 $1,226
Feb 24, 2024 $0.0₅148
+4.96%
$537 $247
Feb 23, 2024 $0.0₅14
-3.45%
$508 $10
Feb 22, 2024 $0.0₅145
-5.24%
$527 $630
Feb 21, 2024 $0.0₅153
+4.24%
$556 $464
Feb 20, 2024 $0.0₅147
+4.41%
$533 $351
Feb 19, 2024 $0.0₅141
-6.68%
$511 $1,035
Feb 18, 2024 $0.0₅151
-11.38%
$547 $1,172
Feb 17, 2024 $0.0₅17
+9.41%
$617 $193