FONE Historical Data

FONE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.0₅155
+1.56%
$564 $470
Feb 15, 2024 $0.0₅152
+3.59%
$552 $434
Feb 14, 2024 $0.0₅147
-4.26%
$533 $700
Feb 13, 2024 $0.0₅153
-0.48%
$557 $1,083
Feb 12, 2024 $0.0₅154
-2.73%
$559 $241
Feb 11, 2024 $0.0₅158
+2.36%
$575 $203
Feb 10, 2024 $0.0₅155
-2.72%
$562 $642
Feb 9, 2024 $0.0₅159
-0.62%
$577 $340
Feb 8, 2024 $0.0₅16
-1.19%
$581 $569
Feb 7, 2024 $0.0₅162
+4.97%
$588 $195
Feb 6, 2024 $0.0₅154
-4.52%
$560 $267
Feb 5, 2024 $0.0₅162
+0.31%
$587 $544
Feb 4, 2024 $0.0₅161
-10.30%
$585 $356
Feb 3, 2024 $0.0₅18
+6.81%
$652 $752
Feb 2, 2024 $0.0₅168
-2.54%
$610 $187
Feb 1, 2024 $0.0₅172
+4.54%
$626 $388
Jan 31, 2024 $0.0₅165
-1.02%
$599 $218
Jan 30, 2024 $0.0₅167
-1.37%
$605 $854
Jan 29, 2024 $0.0₅169
-2.31%
$614 $170
Jan 28, 2024 $0.0₅173
-13.50%
$628 $467
Jan 27, 2024 $0.0₅2
+15.46%
$726 $331
Jan 26, 2024 $0.0₅173
-11.75%
$629 $451
Jan 25, 2024 $0.0₅196
+2.65%
$713 $307
Jan 24, 2024 $0.0₅191
+3.04%
$695 $392
Jan 23, 2024 $0.0₅186
+0.37%
$674 $721
Jan 22, 2024 $0.0₅185
+1.08%
$672 $582
Jan 21, 2024 $0.0₅183
-12.21%
$665 $390
Jan 20, 2024 $0.0₅208
+5.04%
$757 $256
Jan 19, 2024 $0.0₅198
+0.95%
$721 $675
Jan 18, 2024 $0.0₅197
+8.00%
$714 $576
Jan 17, 2024 $0.0₅187
-15.38%
$679 $731
Jan 16, 2024 $0.0₅221
-10.16%
$803 $315
Jan 15, 2024 $0.0₅247
-0.45%
$897 $142
Jan 14, 2024 $0.0₅248
-2.24%
$901 $452
Jan 13, 2024 $0.0₅254
+4.14%
$922 $1,751
Jan 12, 2024 $0.0₅244
-11.25%
$885 $1,012
Jan 11, 2024 $0.0₅275
+2.58%
$997 $739
Jan 10, 2024 $0.0₅268
-7.69%
$972 $748
Jan 9, 2024 $0.0₅29
+2.84%
$1,053 $554
Jan 8, 2024 $0.0₅282
+11.45%
$1,024 $742
Jan 7, 2024 $0.0₅253
+12.01%
$919 $1,074
Jan 6, 2024 $0.0₅235
-6.18%
$852 $796
Jan 5, 2024 $0.0₅25
+2.41%
$908 $772
Jan 4, 2024 $0.0₅244
-11.29%
$887 $1,208
Jan 3, 2024 $0.0₅275
-8.15%
$999 $1,146
Jan 2, 2024 $0.0₅3
+8.58%
$1,088 $1,628
Jan 1, 2024 $0.0₅276
-9.12%
$1,002 $502
Dec 31, 2023 $0.0₅304
-5.00%
$1,103 $2,534
Dec 30, 2023 $0.0₅32
+15.10%
$1,161 $1,758
Dec 29, 2023 $0.0₅278
-2.99%
$1,008 $828