FONE Historical Data

FONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 29, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 28, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 27, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 26, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 25, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 24, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 23, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 22, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 21, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 20, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 19, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 18, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 17, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 16, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 15, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 14, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 13, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 12, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 11, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 10, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 9, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 8, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 7, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 6, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 5, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 4, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 3, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 2, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Jun 1, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 31, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 30, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 29, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 28, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 27, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 26, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 25, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 24, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 23, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 22, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 21, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 20, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 19, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 18, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 17, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 16, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 15, 2025 $ 0.0₅209
+0.15%
$ 759 $ 549
May 14, 2025 $ 0.0₅209
+0.03%
$ 758 $ 548
May 13, 2025 $ 0.0₅209
-0.32%
$ 758 $ 548
May 12, 2025 $ 0.0₅209
+0.06%
$ 759 $ 549