Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000239
+11.77%
$ 239,252 $ 5,567
Apr 11, 2026 $ 0.000225
+17.10%
$ 225,243 $ 4,769
Apr 10, 2026 $ 0.000194
+3.43%
$ 193,708 $ 4,620
Apr 9, 2026 $ 0.000192
+6.37%
$ 187,277 $ 1,966
Apr 8, 2026 $ 0.00018
+5.71%
$ 180,358 $ 7,224
Apr 7, 2026 $ 0.000172
+11.62%
$ 171,762 $ 10,614
Apr 6, 2026 $ 0.000154
+1.05%
$ 153,820 $ 4,248
Apr 5, 2026 $ 0.000152
+6.28%
$ 152,259 $ 3,012
Apr 4, 2026 $ 0.000143
+11.11%
$ 143,458 $ 5,054
Apr 3, 2026 $ 0.000129
+22.48%
$ 128,568 $ 9,620
Apr 2, 2026 $ 0.000105
+11.91%
$ 104,907 $ 2,929
Apr 1, 2026 $ 0.0000951
+15.46%
$ -- $ 2,867
Mar 31, 2026 $ 0.0000823
-1.10%
$ 82,297 $ 600
Mar 30, 2026 $ 0.0000832
+7.38%
$ 83,183 $ 900
Mar 29, 2026 $ 0.0000769
-1.26%
$ 76,946 $ 624
Mar 28, 2026 $ 0.0000779
+0.21%
$ 77,924 $ 2,090
Mar 27, 2026 $ 0.0000777
-7.17%
$ 77,741 $ 1,021
Mar 26, 2026 $ 0.0000831
-0.54%
$ 83,113 $ 2,695
Mar 25, 2026 $ 0.0000835
+8.15%
$ 83,532 $ 2,781
Mar 24, 2026 $ 0.0000768
-3.42%
$ 76,816 $ 728
Mar 23, 2026 $ 0.0000794
+0.86%
$ 79,373 $ 1,871
Mar 22, 2026 $ 0.0000787
-5.34%
$ 78,728 $ 3,036
Mar 21, 2026 $ 0.0000837
-11.72%
$ 83,169 $ 2,155
Mar 20, 2026 $ 0.0000941
+5.06%
$ 94,127 $ 1,711
Mar 19, 2026 $ 0.0000896
-6.64%
$ 89,586 $ 1,191
Mar 18, 2026 $ 0.000096
-0.29%
$ 95,983 $ 816
Mar 17, 2026 $ 0.0000963
-2.70%
$ 96,350 $ 2,405
Mar 16, 2026 $ 0.000099
+3.87%
$ 99,018 $ 4,591
Mar 15, 2026 $ 0.0000954
+2.04%
$ 95,367 $ 4,793
Mar 14, 2026 $ 0.0000933
-11.16%
$ 93,336 $ 6,276
Mar 13, 2026 $ 0.000107
+6.11%
$ -- $ 2,622
Mar 12, 2026 $ 0.000101
-6.16%
$ 101,215 $ 2,047
Mar 11, 2026 $ 0.000108
-8.97%
$ 107,851 $ 5,536
Mar 10, 2026 $ 0.000121
-4.53%
$ 120,743 $ 7,717
Mar 9, 2026 $ 0.000126
+72.17%
$ 126,432 $ 10,475
Mar 8, 2026 $ 0.0000734
+9.22%
$ 73,439 $ 2,216
Mar 7, 2026 $ 0.0000672
+15.00%
$ 67,175 $ 3,268
Mar 6, 2026 $ 0.0000596
+18.70%
$ 59,595 $ 3,378
Mar 5, 2026 $ 0.0000518
+6.30%
$ 51,805 $ 1,759
Mar 4, 2026 $ 0.0000487
+2.25%
$ 48,725 $ 2,398
Mar 3, 2026 $ 0.0000477
-23.36%
$ 47,666 $ 4,422
Mar 2, 2026 $ 0.0000627
-26.39%
$ 62,653 $ 4,874
Mar 1, 2026 $ 0.0000851
-19.81%
$ 85,066 $ 5,040
Feb 28, 2026 $ 0.000107
+0.55%
$ 106,647 $ 5,624
Feb 27, 2026 $ 0.000103
+1.45%
$ 103,001 $ 34,608
Feb 26, 2026 $ 0.000102
+23.73%
$ -- $ 58,718
Feb 25, 2026 $ 0.0000827
-33.26%
$ 82,729 $ 15,255
Feb 24, 2026 $ 0.000145
+1.75%
$ 145,016 $ 41,028
Feb 23, 2026 $ 0.000144
-18.73%
$ 144,005 $ 26,257
Feb 22, 2026 $ 0.000176
+68.88%
$ -- $ 219,773