Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000418
-1.23%
$ 417,792 $ 2,232
May 30, 9 PM $ 0.000422
+0.20%
$ 422,092 $ 2,261
May 30, 8 PM $ 0.000421
-0.03%
$ 421,111 $ 2,364
May 30, 7 PM $ 0.000417
+0.35%
$ 417,165 $ 2,362
May 30, 6 PM $ 0.000416
-0.44%
$ 415,588 $ 2,338
May 30, 5 PM $ 0.00041
-0.90%
$ 410,126 $ 2,307
May 30, 4 PM $ 0.000419
+2.90%
$ 418,524 $ 2,299
May 30, 3 PM $ 0.000402
+0.78%
$ 401,881 $ 2,260
May 30, 2 PM $ 0.000397
+1.27%
$ 396,990 $ 2,168
May 30, 1 PM $ 0.000392
+0.10%
$ 391,769 $ 2,316
May 30, 12 PM $ 0.000391
+0.25%
$ 391,106 $ 2,350
May 30, 11 AM $ 0.000389
-0.50%
$ 389,078 $ 2,823
May 30, 10 AM $ 0.000391
-0.25%
$ 391,109 $ 2,962
May 30, 9 AM $ 0.000391
+0.00%
$ 391,003 $ 2,931
May 30, 8 AM $ 0.000391
-0.22%
$ 390,665 $ 2,928
May 30, 7 AM $ 0.000394
+0.51%
$ 394,028 $ 2,839
May 30, 6 AM $ 0.000392
-0.95%
$ 391,510 $ 2,842
May 30, 5 AM $ 0.000394
+0.86%
$ 393,789 $ 2,690
May 30, 4 AM $ 0.00039
-0.14%
$ 389,832 $ 2,741
May 30, 3 AM $ 0.00039
-0.08%
$ 390,214 $ 2,743
May 30, 2 AM $ 0.000389
+0.85%
$ 388,649 $ 2,778
May 30, 1 AM $ 0.000385
+1.10%
$ 385,359 $ 2,786
May 30, 12 AM $ 0.00038
-2.55%
$ 380,207 $ 2,636
May 29, 11 PM $ 0.000392
-0.99%
$ 392,187 $ 1,461
May 29, 10 PM $ 0.000396
+0.05%
$ 396,390 $ 1,528
May 29, 9 PM $ 0.000396
+0.65%
$ 395,848 $ 1,525
May 29, 8 PM $ 0.000394
+0.16%
$ 393,567 $ 1,426
May 29, 7 PM $ 0.000393
+0.06%
$ 392,539 $ 1,442
May 29, 6 PM $ 0.000392
-0.21%
$ 392,469 $ 1,460
May 29, 5 PM $ 0.000394
+0.36%
$ 393,955 $ 1,643
May 29, 4 PM $ 0.000391
-0.07%
$ 390,980 $ 1,628
May 29, 3 PM $ 0.000392
+1.37%
$ 391,690 $ 1,620
May 29, 2 PM $ 0.000387
-0.38%
$ 386,905 $ 1,615
May 29, 1 PM $ 0.000384
+0.11%
$ 384,175 $ 1,433
May 29, 12 PM $ 0.000384
-3.38%
$ 383,929 $ 1,408
May 29, 11 AM $ 0.000398
-1.07%
$ 397,674 $ 1,631
May 29, 10 AM $ 0.000403
-0.22%
$ 402,683 $ 1,520
May 29, 9 AM $ 0.000403
+0.00%
$ 402,734 $ 1,627
May 29, 8 AM $ 0.000403
+0.18%
$ 403,148 $ 1,630
May 29, 7 AM $ 0.000403
+0.58%
$ 402,689 $ 1,782
May 29, 6 AM $ 0.000401
+0.04%
$ 400,774 $ 2,250
May 29, 5 AM $ 0.000401
+0.73%
$ 400,573 $ 2,676
May 29, 4 AM $ 0.000398
+0.08%
$ 397,897 $ 2,801
May 29, 3 AM $ 0.000397
-0.49%
$ 397,134 $ 2,829
May 29, 2 AM $ 0.000399
-0.41%
$ 399,088 $ 3,585
May 29, 1 AM $ 0.000401
-0.15%
$ 401,120 $ 3,612
May 29, 12 AM $ 0.000403
+0.26%
$ 402,567 $ 4,401
May 28, 11 PM $ 0.000402
-0.08%
$ 401,768 $ 4,405
May 28, 10 PM $ 0.000401
-0.52%
$ 401,304 $ 4,640
May 28, 9 PM $ 0.000404
+0.28%
$ 403,890 $ 4,624