Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.000194
-1.30%
$ 193,708 $ 4,620
Apr 10, 6 PM $ 0.000197
+0.00%
$ 196,639 $ 4,791
Apr 10, 5 PM $ 0.000196
+0.10%
$ 196,209 $ 4,793
Apr 10, 4 PM $ 0.000196
+0.18%
$ 196,126 $ 4,789
Apr 10, 3 PM $ 0.000196
+4.36%
$ 195,829 $ 4,817
Apr 10, 2 PM $ 0.000188
+4.58%
$ 187,657 $ 2,871
Apr 10, 1 PM $ 0.000179
+0.00%
$ 179,426 $ 2,369
Apr 10, 12 PM $ 0.000179
+0.23%
$ 179,267 $ 2,500
Apr 10, 11 AM $ 0.000179
+0.42%
$ 178,844 $ 2,477
Apr 10, 10 AM $ 0.000178
-0.14%
$ 178,046 $ 2,476
Apr 10, 9 AM $ 0.000178
+2.37%
$ 178,328 $ 2,525
Apr 10, 8 AM $ 0.00018
-4.12%
$ 180,387 $ 1,688
Apr 10, 7 AM $ 0.000188
-0.03%
$ 188,229 $ 1,247
Apr 10, 6 AM $ 0.000188
-0.12%
$ 188,413 $ 1,353
Apr 10, 5 AM $ 0.000188
+0.00%
$ 188,307 $ 1,727
Apr 10, 4 AM $ 0.000188
-0.11%
$ 188,299 $ 1,727
Apr 10, 3 AM $ 0.000189
-0.02%
$ 188,600 $ 1,899
Apr 10, 2 AM $ 0.000189
-0.32%
$ 188,629 $ 2,200
Apr 10, 1 AM $ 0.000189
-0.74%
$ 188,913 $ 2,280
Apr 10, 12 AM $ 0.00019
+1.58%
$ 190,229 $ 2,205
Apr 9, 11 PM $ 0.000192
-1.95%
$ 191,667 $ 1,966
Apr 9, 10 PM $ 0.000196
-0.41%
$ 195,771 $ 1,891
Apr 9, 9 PM $ 0.000197
+1.93%
$ 196,825 $ 1,799
Apr 9, 8 PM $ 0.000193
+0.16%
$ 193,221 $ 1,603
Apr 9, 7 PM $ 0.000193
+0.28%
$ 192,686 $ 1,605
Apr 9, 6 PM $ 0.000192
-0.30%
$ 192,235 $ 1,603
Apr 9, 5 PM $ 0.000193
+0.54%
$ 192,624 $ 1,605
Apr 9, 4 PM $ 0.000192
-0.12%
$ 191,633 $ 1,598
Apr 9, 3 PM $ 0.000191
+0.35%
$ 191,204 $ 1,590
Apr 9, 2 PM $ 0.00019
-0.04%
$ 190,287 $ 1,796
Apr 9, 1 PM $ 0.00019
-1.88%
$ 190,447 $ 2,030
Apr 9, 12 PM $ 0.000194
+0.22%
$ 193,874 $ 1,944
Apr 9, 11 AM $ 0.000193
+0.02%
$ 193,499 $ 2,052
Apr 9, 10 AM $ 0.000193
-0.41%
$ 193,251 $ 2,084
Apr 9, 9 AM $ 0.000194
+0.43%
$ 194,049 $ 2,084
Apr 9, 8 AM $ 0.000193
+0.12%
$ 193,023 $ 2,034
Apr 9, 7 AM $ 0.000193
-0.70%
$ 192,966 $ 2,026
Apr 9, 6 AM $ 0.000191
-0.98%
$ 190,665 $ 1,926
Apr 9, 5 AM $ 0.000192
-0.08%
$ 192,388 $ 2,113
Apr 9, 4 AM $ 0.000192
-0.27%
$ 192,428 $ 2,214
Apr 9, 3 AM $ 0.000189
+2.56%
$ 189,209 $ 2,022
Apr 9, 2 AM $ 0.000184
+0.85%
$ 183,851 $ 1,786
Apr 9, 1 AM $ 0.000182
+0.15%
$ 182,050 $ 5,059
Apr 9, 12 AM $ 0.000182
+0.94%
$ 181,877 $ 7,063
Apr 8, 11 PM $ 0.00018
-0.27%
$ 180,358 $ 7,224
Apr 8, 10 PM $ 0.000181
-0.16%
$ 180,783 $ 7,576
Apr 8, 9 PM $ 0.000181
+0.47%
$ 180,980 $ 7,596
Apr 8, 8 PM $ 0.00018
+0.09%
$ 180,152 $ 7,828
Apr 8, 7 PM $ 0.00018
-0.12%
$ 179,849 $ 7,860
Apr 8, 6 PM $ 0.00018
-0.16%
$ 180,417 $ 7,887