Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 2
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.000237
+0.00%
$ 237,202 $ 4,998
5:48 PM $ 0.000237
+0.00%
$ 237,173 $ 5,286
5:43 PM $ 0.00024
+0.00%
$ 239,582 $ 5,261
5:34 PM $ 0.00024
+0.00%
$ 239,587 $ 5,379
5:26 PM $ 0.000239
+0.00%
$ 239,280 $ 5,368
5:20 PM $ 0.000239
+0.00%
$ 245,858 $ 5,514
5:18 PM $ 0.000246
+0.00%
$ 245,858 $ 5,217
5:04 PM $ 0.000246
+0.00%
$ 245,587 $ 5,219
4:50 PM $ 0.000246
+0.00%
$ 245,841 $ 5,516
4:34 PM $ 0.000246
+0.00%
$ 245,841 $ 5,568
4:20 PM $ 0.000246
+0.00%
$ 245,288 $ 5,568
4:06 PM $ 0.000245
+0.00%
$ 245,288 $ 5,558
3:51 PM $ 0.000245
+0.00%
$ 244,816 $ 5,654
3:35 PM $ 0.000244
+0.00%
$ 244,924 $ 6,242
3:18 PM $ 0.000245
+0.00%
$ 244,924 $ 6,235
3:07 PM $ 0.000244
+0.00%
$ 243,595 $ 6,287
3:01 PM $ 0.000243
+0.00%
$ 242,645 $ 6,311
2:46 PM $ 0.000244
+0.00%
$ 243,609 $ 6,446
2:30 PM $ 0.000244
+0.00%
$ 245,380 $ 6,728
2:25 PM $ 0.000244
+0.00%
$ 245,380 $ 6,778
2:22 PM $ 0.000245
+0.00%
$ 245,380 $ 6,677
2:17 PM $ 0.000245
+0.05%
$ 245,290 $ 6,686
2:16 PM $ 0.000245
+0.00%
$ 245,290 $ 6,686
2:01 PM $ 0.000246
+0.00%
$ 245,749 $ 6,679
1:46 PM $ 0.000245
+0.00%
$ 245,495 $ 6,781
11:35 AM $ 0.000247
+0.00%
$ 247,054 $ 8,014
11:21 AM $ 0.000247
+0.00%
$ 247,054 $ 8,027
11:05 AM $ 0.000247
+0.00%
$ 247,444 $ 8,027
10:51 AM $ 0.000247
+0.00%
$ 247,444 $ 8,031
10:36 AM $ 0.000248
+0.00%
$ 247,565 $ 8,040
10:31 AM $ 0.000248
+0.42%
$ 247,858 $ 7,910
10:22 AM $ 0.000246
+0.00%
$ 245,668 $ 7,909
10:14 AM $ 0.000246
-0.96%
$ 245,694 $ 7,916
10:07 AM $ 0.000248
+0.00%
$ 247,930 $ 7,922
9:59 AM $ 0.000248
+0.00%
$ 248,149 $ 7,915
9:53 AM $ 0.000249
+0.00%
$ 248,627 $ 7,917
9:37 AM $ 0.000249
+0.00%
$ 248,698 $ 7,904
9:22 AM $ 0.000248
+0.00%
$ 248,295 $ 7,917
9:12 AM $ 0.000249
+0.00%
$ 248,696 $ 7,916
9:08 AM $ 0.000249
+0.00%
$ 248,965 $ 7,911
8:52 AM $ 0.000249
+0.00%
$ 248,830 $ 7,966
8:46 AM $ 0.000249
+0.00%
$ 249,037 $ 7,952
8:38 AM $ 0.000249
+0.00%
$ 248,783 $ 7,897
8:37 AM $ 0.000248
+0.00%
$ 248,783 $ 7,897
8:34 AM $ 0.000247
+0.88%
$ 247,452 $ 7,604
8:32 AM $ 0.000243
+0.98%
$ 247,452 $ 7,264
8:29 AM $ 0.000238
+0.00%
$ 238,418 $ 7,118
8:28 AM $ 0.000237
+0.00%
$ 238,418 $ 7,033
8:23 AM $ 0.000237
+0.00%
$ 237,319 $ 7,021
8:08 AM $ 0.000237
+0.00%
$ 236,930 $ 7,356