Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 2
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00042
+0.00%
$ 418,868 $ 2,448
1:30 PM $ 0.000421
+0.00%
$ 419,068 $ 2,452
1:24 PM $ 0.000419
+0.00%
$ 419,068 $ 2,363
1:14 PM $ 0.000419
+0.00%
$ 419,312 $ 2,379
1:12 PM $ 0.000422
+0.00%
$ 419,312 $ 2,273
1:09 PM $ 0.000424
+0.00%
$ 423,741 $ 2,272
12:52 PM $ 0.000424
+0.00%
$ 423,788 $ 2,270
12:36 PM $ 0.000423
+0.00%
$ 423,287 $ 2,285
12:21 PM $ 0.000426
+0.00%
$ 426,138 $ 2,283
12:05 PM $ 0.000426
+0.00%
$ 426,193 $ 2,523
11:59 AM $ 0.000426
+0.00%
$ 426,193 $ 2,513
11:55 AM $ 0.000428
+0.00%
$ 426,193 $ 2,480
11:53 AM $ 0.000429
+0.00%
$ 429,023 $ 2,467
11:50 AM $ 0.000432
+0.00%
$ 429,023 $ 2,366
11:49 AM $ 0.000433
+0.00%
$ 433,009 $ 2,379
11:36 AM $ 0.000436
+0.00%
$ 435,507 $ 2,382
11:22 AM $ 0.000436
+0.00%
$ 436,253 $ 2,364
11:08 AM $ 0.000433
+0.00%
$ 433,192 $ 2,357
10:54 AM $ 0.000432
+0.00%
$ 431,854 $ 2,371
10:40 AM $ 0.000435
+0.00%
$ 452,258 $ 2,389
10:25 AM $ 0.000438
-0.48%
$ 452,258 $ 2,302
10:15 AM $ 0.000446
+0.00%
$ 452,258 $ 2,100
10:10 AM $ 0.00045
+0.00%
$ 452,258 $ 2,110
9:56 AM $ 0.000452
+0.00%
$ 452,258 $ 2,375
9:45 AM $ 0.000448
+0.00%
$ 441,412 $ 2,315
9:43 AM $ 0.000441
+0.00%
$ 441,412 $ 2,308
9:36 AM $ 0.00044
+0.00%
$ 440,378 $ 2,196
9:30 AM $ 0.000443
+0.00%
$ 441,702 $ 2,085
9:27 AM $ 0.000442
+0.00%
$ 441,702 $ 2,145
9:20 AM $ 0.000454
+0.00%
$ 453,250 $ 1,590
9:11 AM $ 0.000453
+0.00%
$ 453,250 $ 1,612
8:54 AM $ 0.000453
+0.00%
$ 453,193 $ 1,609
8:40 AM $ 0.000452
+0.00%
$ 452,367 $ 1,609
8:24 AM $ 0.000452
+0.00%
$ 452,367 $ 1,802
8:08 AM $ 0.000452
+0.00%
$ 451,736 $ 1,809
7:52 AM $ 0.000453
+0.00%
$ 453,355 $ 1,815
7:37 AM $ 0.000455
+0.00%
$ 454,887 $ 1,823
7:23 AM $ 0.000457
+0.00%
$ 456,948 $ 1,846
7:10 AM $ 0.000457
+0.00%
$ 456,062 $ 1,841
6:56 AM $ 0.000456
+0.00%
$ 456,062 $ 1,850
6:49 AM $ 0.000458
+0.00%
$ 458,383 $ 1,803
6:42 AM $ 0.000459
+0.00%
$ 458,704 $ 1,810
6:32 AM $ 0.000461
+0.00%
$ 460,761 $ 1,755
6:29 AM $ 0.00046
+0.00%
$ 460,258 $ 1,759
6:14 AM $ 0.000462
+0.00%
$ 461,629 $ 1,759
5:57 AM $ 0.000461
+0.00%
$ 461,123 $ 1,760
5:44 AM $ 0.000462
+0.00%
$ 461,502 $ 1,762
5:30 AM $ 0.000462
+0.00%
$ 459,819 $ 1,754
5:22 AM $ 0.00046
+0.00%
$ 459,819 $ 1,671
5:15 AM $ 0.00046
+0.00%
$ 460,239 $ 1,672