Inu Inu Historical Data

INUINU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₈124
-6.16%
$ 1.24 million $ 6,608
Oct 5, 2024 $ 0.0₈132
+0.85%
$ 1.32 million $ 7,712
Oct 4, 2024 $ 0.0₈132
+8.67%
$ 1.32 million $ 7,423
Oct 3, 2024 $ 0.0₈121
+0.05%
$ 1.21 million $ 2,337
Oct 2, 2024 $ 0.0₈121
-7.72%
$ 1.21 million $ 2,660
Oct 1, 2024 $ 0.0₈131
-8.15%
$ 1.31 million $ 4,466
Sep 30, 2024 $ 0.0₈143
-3.68%
$ 1.43 million $ 19,075
Sep 29, 2024 $ 0.0₈148
-0.83%
$ 1.48 million $ 10,126
Sep 28, 2024 $ 0.0₈149
-5.75%
$ 1.49 million $ 16,058
Sep 27, 2024 $ 0.0₈158
-6.80%
$ 1.58 million $ 61,604
Sep 26, 2024 $ 0.0₈17
+3.87%
$ 1.7 million $ 9,515
Sep 25, 2024 $ 0.0₈163
-5.03%
$ 1.63 million $ 4,271
Sep 24, 2024 $ 0.0₈172
-7.06%
$ 1.72 million $ 16,847
Sep 23, 2024 $ 0.0₈185
+2.71%
$ 1.85 million $ 13,310
Sep 22, 2024 $ 0.0₈18
+1.31%
$ 1.8 million $ 26,012
Sep 21, 2024 $ 0.0₈178
+36.28%
$ 1.78 million $ 49,581
Sep 20, 2024 $ 0.0₈13
-0.11%
$ 1.3 million $ 2,091
Sep 19, 2024 $ 0.0₈127
+10.63%
$ -- $ 31,110
Sep 18, 2024 $ 0.0₈113
-0.96%
$ -- $ 14,319
Sep 17, 2024 $ 0.0₈114
-5.61%
$ 1.14 million $ 16,179
Sep 16, 2024 $ 0.0₈121
-9.51%
$ 1.21 million $ 31,779
Sep 15, 2024 $ 0.0₈134
-1.46%
$ 1.34 million $ 59,784
Sep 14, 2024 $ 0.0₈125
-0.99%
$ 1.25 million $ 7,961
Sep 13, 2024 $ 0.0₈127
+20.25%
$ 1.27 million $ 52,987
Sep 12, 2024 $ 0.0₈105
+16.49%
$ 1.05 million $ 13,787
Sep 7, 2024 $ 0.0₉895
+3.80%
$ -- $ 3,072
Sep 6, 2024 $ 0.0₉862
-5.15%
$ 861,962 $ 3,098
Aug 30, 2024 $ 0.0₉997
+0.03%
$ 997,155 $ 1,973
Aug 29, 2024 $ 0.0₉997
+0.03%
$ 996,902 $ 1,994
Aug 19, 2024 $ 0.0₈109
+0.81%
$ -- $ 8,593
Aug 18, 2024 $ 0.0₈108
-2.82%
$ 1.08 million $ 7,245
Aug 17, 2024 $ 0.0₈111
+0.07%
$ 1.11 million $ 2,570
Aug 15, 2024 $ 0.0₈11
-4.10%
$ 1.1 million $ 2,598
Aug 14, 2024 $ 0.0₈115
+0.11%
$ 1.15 million $ 2,660
Aug 9, 2024 $ 0.0₈116
+1.17%
$ -- $ 2,812
Aug 8, 2024 $ 0.0₈113
+8.76%
$ 1.13 million $ 2,788
Aug 5, 2024 $ 0.0₈117
-0.68%
$ -- $ 11,661
Aug 4, 2024 $ 0.0₈118
-10.08%
$ 1.18 million $ 11,703
Jul 30, 2024 $ 0.0₈157
+0.73%
$ -- $ 3,295
Jul 29, 2024 $ 0.0₈156
-0.07%
$ 1.56 million $ 29,504
Jul 28, 2024 $ 0.0₈156
+6.61%
$ 1.56 million $ 13,555
Jul 25, 2024 $ 0.0₈139
-4.75%
$ -- $ 3,529
Jul 24, 2024 $ 0.0₈146
-4.64%
$ 1.46 million $ 3,702
Jul 23, 2024 $ 0.0₈153
+0.39%
$ 1.53 million $ 6,145
Jul 22, 2024 $ 0.0₈153
-3.31%
$ 1.53 million $ 2,003
Jul 21, 2024 $ 0.0₈158
-0.28%
$ 1.58 million $ 12,947
Jul 20, 2024 $ 0.0₈158
-0.72%
$ 1.58 million $ 15,156
Jul 19, 2024 $ 0.0₈159
-0.13%
$ 1.59 million $ 27,903
Jul 18, 2024 $ 0.0₈16
-4.09%
$ 1.6 million $ 28,482
Jul 16, 2024 $ 0.0₈173
-0.75%
$ 1.73 million $ 12,702