Inu Inu Historical Data

INUINU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₈191
-0.52%
$ 1.91 million $ 11,338
Dec 30, 2024 $ 0.0₈194
-0.57%
$ 1.94 million $ 9,738
Dec 29, 2024 $ 0.0₈194
+0.87%
$ 1.94 million $ 4,849
Dec 28, 2024 $ 0.0₈193
+2.36%
$ 1.93 million $ 8,999
Dec 27, 2024 $ 0.0₈188
+2.01%
$ 1.88 million $ 9,663
Dec 26, 2024 $ 0.0₈181
-5.56%
$ 1.81 million $ 2,959
Dec 25, 2024 $ 0.0₈192
+1.37%
$ 1.92 million $ 3,002
Dec 24, 2024 $ 0.0₈19
-20.78%
$ 1.9 million $ 34,500
Dec 23, 2024 $ 0.0₈241
+3.64%
$ 2.41 million $ 4,349
Dec 22, 2024 $ 0.0₈233
+23.81%
$ 2.33 million $ 39,426
Dec 21, 2024 $ 0.0₈188
-17.26%
$ 1.88 million $ 25,008
Dec 20, 2024 $ 0.0₈228
-2.01%
$ 2.28 million $ 6,025
Dec 19, 2024 $ 0.0₈236
-9.24%
$ 2.36 million $ 7,331
Dec 18, 2024 $ 0.0₈258
-8.62%
$ 2.58 million $ 12,354
Dec 17, 2024 $ 0.0₈279
-3.13%
$ 2.79 million $ 6,671
Dec 16, 2024 $ 0.0₈286
+0.02%
$ 2.86 million $ 4,007
Dec 15, 2024 $ 0.0₈286
+0.57%
$ 2.86 million $ 3,421
Dec 14, 2024 $ 0.0₈282
-4.21%
$ 2.82 million $ 14,312
Dec 13, 2024 $ 0.0₈295
-2.86%
$ 2.95 million $ 10,040
Dec 12, 2024 $ 0.0₈291
-0.20%
$ 2.91 million $ 25,456
Dec 11, 2024 $ 0.0₈293
+2.49%
$ 2.93 million $ 1,717
Dec 10, 2024 $ 0.0₈286
-10.22%
$ 2.86 million $ 7,648
Dec 9, 2024 $ 0.0₈299
-11.83%
$ 2.99 million $ 14,059
Dec 8, 2024 $ 0.0₈342
+5.30%
$ 3.42 million $ 32,571
Dec 7, 2024 $ 0.0₈327
+2.30%
$ 3.27 million $ 4,419
Dec 6, 2024 $ 0.0₈306
+6.86%
$ 3.06 million $ 7,879
Dec 5, 2024 $ 0.0₈29
-1.98%
$ 2.9 million $ 3,726
Dec 3, 2024 $ 0.0₈304
+35.85%
$ 3.03 million $ 72,464
Dec 2, 2024 $ 0.0₈224
-2.36%
$ 2.14 million $ 5,669
Dec 1, 2024 $ 0.0₈229
-0.22%
$ 2.29 million $ 15,299
Nov 30, 2024 $ 0.0₈229
+10.34%
$ 2.28 million $ 11,468
Nov 29, 2024 $ 0.0₈206
+6.23%
$ 2.06 million $ 11,714
Nov 28, 2024 $ 0.0₈194
-1.69%
$ 1.94 million $ 2,018
Nov 27, 2024 $ 0.0₈199
+15.49%
$ 1.99 million $ 17,277
Nov 26, 2024 $ 0.0₈173
-10.35%
$ 1.72 million $ 3,110
Nov 25, 2024 $ 0.0₈193
+12.81%
$ 1.93 million $ 39,262
Nov 24, 2024 $ 0.0₈17
-2.45%
$ 1.71 million $ 5,487
Nov 23, 2024 $ 0.0₈174
-3.18%
$ 1.74 million $ 11,291
Nov 22, 2024 $ 0.0₈181
-5.11%
$ 1.81 million $ 27,875
Nov 21, 2024 $ 0.0₈192
-2.85%
$ 1.91 million $ 23,433
Nov 20, 2024 $ 0.0₈197
-4.58%
$ 1.97 million $ 103,354
Nov 19, 2024 $ 0.0₈207
-17.89%
$ 2.07 million $ 45,536
Nov 18, 2024 $ 0.0₈254
-6.77%
$ 2.54 million $ 86,501
Nov 17, 2024 $ 0.0₈273
+34.57%
$ 2.73 million $ 192,906
Nov 16, 2024 $ 0.0₈203
+24.13%
$ 2.03 million $ 368,540
Nov 15, 2024 $ 0.0₈164
+6.11%
$ 1.64 million $ 27,414
Nov 14, 2024 $ 0.0₈152
-6.20%
$ 1.52 million $ 1,607
Nov 13, 2024 $ 0.0₈163
-4.24%
$ 1.63 million $ 69,945
Nov 12, 2024 $ 0.0₈168
-6.45%
$ 1.68 million $ 109,034
Nov 11, 2024 $ 0.0₈186
+17.24%
$ 1.86 million $ 38,946