Inu Inu Historical Data

INUINU Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₈193
+12.81%
$ 1.93 million $ 39,262
Nov 24, 2024 $ 0.0₈17
-2.45%
$ 1.71 million $ 5,487
Nov 23, 2024 $ 0.0₈174
-3.18%
$ 1.74 million $ 11,291
Nov 22, 2024 $ 0.0₈181
-5.11%
$ 1.81 million $ 27,875
Nov 21, 2024 $ 0.0₈192
-2.85%
$ 1.91 million $ 23,433
Nov 20, 2024 $ 0.0₈197
-4.58%
$ 1.97 million $ 103,354
Nov 19, 2024 $ 0.0₈207
-17.89%
$ 2.07 million $ 45,536
Nov 18, 2024 $ 0.0₈254
-6.77%
$ 2.54 million $ 86,501
Nov 17, 2024 $ 0.0₈273
+34.57%
$ 2.73 million $ 192,906
Nov 16, 2024 $ 0.0₈203
+24.13%
$ 2.03 million $ 368,540
Nov 15, 2024 $ 0.0₈164
+6.11%
$ 1.64 million $ 27,414
Nov 14, 2024 $ 0.0₈152
-6.20%
$ 1.52 million $ 1,607
Nov 13, 2024 $ 0.0₈163
-4.24%
$ 1.63 million $ 69,945
Nov 12, 2024 $ 0.0₈168
-6.45%
$ 1.68 million $ 109,034
Nov 11, 2024 $ 0.0₈186
+17.24%
$ 1.86 million $ 38,946
Nov 10, 2024 $ 0.0₈159
+1.57%
$ 1.59 million $ 2,127
Nov 9, 2024 $ 0.0₈157
+7.51%
$ 1.57 million $ 5,308
Nov 8, 2024 $ 0.0₈145
-3.23%
$ 1.45 million $ 5,080
Nov 7, 2024 $ 0.0₈15
+5.34%
$ 1.5 million $ 17,057
Nov 6, 2024 $ 0.0₈146
+13.76%
$ 1.46 million $ 3,842
Nov 5, 2024 $ 0.0₈129
-1.17%
$ 1.29 million $ 12,698
Nov 4, 2024 $ 0.0₈115
+0.50%
$ -- $ 3,358
Nov 3, 2024 $ 0.0₈115
-3.38%
$ 1.15 million $ 3,364
Nov 2, 2024 $ 0.0₈118
-2.98%
$ 1.18 million $ 1,798
Nov 1, 2024 $ 0.0₈122
-2.03%
$ 1.22 million $ 716
Oct 31, 2024 $ 0.0₈123
-6.50%
$ 1.23 million $ 2,209
Oct 30, 2024 $ 0.0₈132
+1.44%
$ 1.32 million $ 80
Oct 29, 2024 $ 0.0₈13
+2.14%
$ 1.3 million $ 2,524
Oct 28, 2024 $ 0.0₈127
+5.13%
$ 1.27 million $ 8,113
Oct 27, 2024 $ 0.0₈119
-1.23%
$ 1.19 million $ 2,703
Oct 26, 2024 $ 0.0₈12
-0.22%
$ 1.2 million $ 3,177
Oct 25, 2024 $ 0.0₈119
-13.49%
$ 1.19 million $ 1,660
Oct 24, 2024 $ 0.0₈138
+0.92%
$ 1.38 million $ 8,434
Oct 23, 2024 $ 0.0₈136
-10.64%
$ 1.36 million $ 6,346
Oct 22, 2024 $ 0.0₈153
-3.02%
$ 1.53 million $ 1,767
Oct 21, 2024 $ 0.0₈157
-3.10%
$ 1.57 million $ 3,239
Oct 20, 2024 $ 0.0₈162
+8.54%
$ 1.62 million $ 21,377
Oct 19, 2024 $ 0.0₈149
+14.51%
$ 1.49 million $ 18,241
Oct 18, 2024 $ 0.0₈129
-0.36%
$ 1.29 million $ 4,036
Oct 17, 2024 $ 0.0₈128
-1.04%
$ 1.28 million $ 933
Oct 16, 2024 $ 0.0₈13
-2.97%
$ 1.3 million $ 1,927
Oct 15, 2024 $ 0.0₈134
-0.84%
$ 1.34 million $ 1,564
Oct 14, 2024 $ 0.0₈135
+5.77%
$ 1.35 million $ 7,032
Oct 13, 2024 $ 0.0₈127
-1.35%
$ 1.27 million $ 2,730
Oct 12, 2024 $ 0.0₈129
+0.05%
$ 1.29 million $ 2,478
Oct 11, 2024 $ 0.0₈126
+1.31%
$ 1.26 million $ 4,585
Oct 10, 2024 $ 0.0₈124
-1.55%
$ 1.24 million $ 750
Oct 9, 2024 $ 0.0₈125
-0.54%
$ 1.25 million $ 781
Oct 8, 2024 $ 0.0₈126
+0.26%
$ 1.26 million $ 1,911
Oct 7, 2024 $ 0.0₈127
+3.64%
$ 1.27 million $ 3,111