Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inu Inu Historical Data

INUINU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2024 $0.0₈259
-6.49%
$2.59 million $2,912
May 9, 2024 $0.0₈276
-4.98%
$2.76 million $122,323
May 8, 2024 $0.0₈291
+15.68%
$2.91 million $43,417
May 7, 2024 $0.0₈252
-0.69%
$2.52 million $40,265
May 6, 2024 $0.0₈254
-2.88%
$2.54 million $24,492
May 5, 2024 $0.0₈261
+0.71%
$2.61 million $10,750
May 4, 2024 $0.0₈259
-8.49%
$2.59 million $38,833
May 3, 2024 $0.0₈284
+2.79%
$2.84 million $91,621
May 2, 2024 $0.0₈276
+15.52%
$2.76 million $57,580
May 1, 2024 $0.0₈238
-7.39%
$2.39 million $130,629
Apr 30, 2024 $0.0₈258
-11.25%
$2.58 million $94,835
Apr 29, 2024 $0.0₈291
-2.11%
$2.91 million $170,104
Apr 28, 2024 $0.0₈297
-18.12%
$2.97 million $248,421
Apr 27, 2024 $0.0₈363
+27.40%
$3.63 million $355,931
Apr 26, 2024 $0.0₈285
-5.97%
$2.85 million $116,212
Apr 25, 2024 $0.0₈303
-29.18%
$3.03 million $469,178
Apr 24, 2024 $0.0₈427
+0.36%
$4.27 million $548,332
Apr 23, 2024 $0.0₈426
-21.72%
$4.26 million $565,674
Apr 22, 2024 $0.0₈544
-8.47%
$5.44 million $284,310
Apr 21, 2024 $0.0₈6
+9.03%
$6 million $910,262
Apr 20, 2024 $0.0₈552
-10.79%
$5.52 million $205,001
Apr 19, 2024 $0.0₈62
-10.29%
$6.2 million $339,196
Apr 18, 2024 $0.0₈691
+11.72%
$6.91 million $841,262
Apr 17, 2024 $0.0₈618
-13.61%
$6.18 million $685,913
Apr 16, 2024 $0.0₈716
-16.59%
$7.16 million $768,080
Apr 15, 2024 $0.0₈843
-15.32%
$8.43 million $1.81 million
Apr 14, 2024 $0.0₇1
+29.16%
$10 million $2.51 million
Apr 13, 2024 $0.0₈778
-38.76%
$7.78 million $2.05 million
Apr 12, 2024 $0.0₇126
-17.08%
$12.65 million $11.65 million
Apr 11, 2024 $0.0₇153
+368.52%
$15.26 million $2.17 million
Apr 10, 2024 $0.0₈326
+4.87%
$3.26 million $766,863
Apr 9, 2024 $0.0₈335
-32.96%
$3.35 million $951,972
Apr 8, 2024 $0.0₈505
-7.17%
$5.05 million $2.04 million
Apr 7, 2024 $0.0₈544
-38.27%
$5.44 million $9 million
Apr 6, 2024 $0.0₈876
+651.07%
$8.76 million $23 million
Apr 5, 2024 $0.0₉82
+200.71%
$820,157 $869,760
Apr 2, 2024 $0.0₉289
-4.64%
$-- $5,777
Apr 1, 2024 $0.0₉304
-0.60%
$303,657 $6,072
Mar 23, 2024 $0.0₉332
+1.96%
$331,799 $4,753
Mar 22, 2024 $0.0₉324
-22.28%
$324,492 $21,135
Mar 21, 2024 $0.0₉417
+22.10%
$417,464 $95,281
Mar 16, 2024 $0.0₉303
+0.31%
$-- $2,265
Mar 15, 2024 $0.0₉302
-3.52%
$302,164 $2,260
Mar 14, 2024 $0.0₉355
-0.61%
$-- $17,248
Mar 13, 2024 $0.0₉357
-1.07%
$357,270 $17,353
Mar 12, 2024 $0.0₉391
-2.13%
$-- $1,993
Mar 11, 2024 $0.0₉399
+0.91%
$399,383 $2,036
Mar 9, 2024 $0.0₉364
+1.02%
$-- $5,241
Mar 8, 2024 $0.0₉36
-0.33%
$360,496 $5,186
Mar 7, 2024 $0.0₉319
+1.28%
$318,555 $15,490