Inu Inu Historical Data

INUINU Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₈259
-6.49%
$ 2.59 million $ 2,912
May 9, 2024 $ 0.0₈276
-4.98%
$ 2.76 million $ 122,323
May 8, 2024 $ 0.0₈291
+15.68%
$ 2.91 million $ 43,417
May 7, 2024 $ 0.0₈252
-0.69%
$ 2.52 million $ 40,265
May 6, 2024 $ 0.0₈254
-2.88%
$ 2.54 million $ 24,492
May 5, 2024 $ 0.0₈261
+0.71%
$ 2.61 million $ 10,750
May 4, 2024 $ 0.0₈259
-8.49%
$ 2.59 million $ 38,833
May 3, 2024 $ 0.0₈284
+2.79%
$ 2.84 million $ 91,621
May 2, 2024 $ 0.0₈276
+15.52%
$ 2.76 million $ 57,580
May 1, 2024 $ 0.0₈238
-7.39%
$ 2.39 million $ 130,629
Apr 30, 2024 $ 0.0₈258
-11.25%
$ 2.58 million $ 94,835
Apr 29, 2024 $ 0.0₈291
-2.11%
$ 2.91 million $ 170,104
Apr 28, 2024 $ 0.0₈297
-18.12%
$ 2.97 million $ 248,421
Apr 27, 2024 $ 0.0₈363
+27.40%
$ 3.63 million $ 355,931
Apr 26, 2024 $ 0.0₈285
-5.97%
$ 2.85 million $ 116,212
Apr 25, 2024 $ 0.0₈303
-29.18%
$ 3.03 million $ 469,178
Apr 24, 2024 $ 0.0₈427
+0.36%
$ 4.27 million $ 548,332
Apr 23, 2024 $ 0.0₈426
-21.72%
$ 4.26 million $ 565,674
Apr 22, 2024 $ 0.0₈544
-8.47%
$ 5.44 million $ 284,310
Apr 21, 2024 $ 0.0₈6
+9.03%
$ 6 million $ 910,262
Apr 20, 2024 $ 0.0₈552
-10.79%
$ 5.52 million $ 205,001
Apr 19, 2024 $ 0.0₈62
-10.29%
$ 6.2 million $ 339,196
Apr 18, 2024 $ 0.0₈691
+11.72%
$ 6.91 million $ 841,262
Apr 17, 2024 $ 0.0₈618
-13.61%
$ 6.18 million $ 685,913
Apr 16, 2024 $ 0.0₈716
-16.59%
$ 7.16 million $ 768,080
Apr 15, 2024 $ 0.0₈843
-15.32%
$ 8.43 million $ 1.81 million
Apr 14, 2024 $ 0.0₇1
+29.16%
$ 10 million $ 2.51 million
Apr 13, 2024 $ 0.0₈778
-38.76%
$ 7.78 million $ 2.05 million
Apr 12, 2024 $ 0.0₇126
-17.08%
$ 12.65 million $ 11.65 million
Apr 11, 2024 $ 0.0₇153
+368.52%
$ 15.26 million $ 2.17 million
Apr 10, 2024 $ 0.0₈326
+4.87%
$ 3.26 million $ 766,863
Apr 9, 2024 $ 0.0₈335
-32.96%
$ 3.35 million $ 951,972
Apr 8, 2024 $ 0.0₈505
-7.17%
$ 5.05 million $ 2.04 million
Apr 7, 2024 $ 0.0₈544
-38.27%
$ 5.44 million $ 9 million
Apr 6, 2024 $ 0.0₈876
+651.07%
$ 8.76 million $ 23 million
Apr 5, 2024 $ 0.0₉82
+200.71%
$ 820,157 $ 869,760
Apr 2, 2024 $ 0.0₉289
-4.64%
$ -- $ 5,777
Apr 1, 2024 $ 0.0₉304
-0.60%
$ 303,657 $ 6,072
Mar 23, 2024 $ 0.0₉332
+1.96%
$ 331,799 $ 4,753
Mar 22, 2024 $ 0.0₉324
-22.28%
$ 324,492 $ 21,135
Mar 21, 2024 $ 0.0₉417
+22.10%
$ 417,464 $ 95,281
Mar 16, 2024 $ 0.0₉303
+0.31%
$ -- $ 2,265
Mar 15, 2024 $ 0.0₉302
-3.52%
$ 302,164 $ 2,260
Mar 14, 2024 $ 0.0₉355
-0.61%
$ -- $ 17,248
Mar 13, 2024 $ 0.0₉357
-1.07%
$ 357,270 $ 17,353
Mar 12, 2024 $ 0.0₉391
-2.13%
$ -- $ 1,993
Mar 11, 2024 $ 0.0₉399
+0.91%
$ 399,383 $ 2,036
Mar 9, 2024 $ 0.0₉364
+1.02%
$ -- $ 5,241
Mar 8, 2024 $ 0.0₉36
-0.33%
$ 360,496 $ 5,186
Mar 7, 2024 $ 0.0₉319
+1.28%
$ 318,555 $ 15,490