Inu Inu Historical Data

INUINU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0₉82
+200.71%
$ 820,157 $ 869,760
Apr 2, 2024 $ 0.0₉289
-4.64%
$ -- $ 5,777
Apr 1, 2024 $ 0.0₉304
-0.60%
$ 303,657 $ 6,072
Mar 23, 2024 $ 0.0₉332
+1.96%
$ 331,799 $ 4,753
Mar 22, 2024 $ 0.0₉324
-22.28%
$ 324,492 $ 21,135
Mar 21, 2024 $ 0.0₉417
+22.10%
$ 417,464 $ 95,281
Mar 16, 2024 $ 0.0₉303
+0.31%
$ -- $ 2,265
Mar 15, 2024 $ 0.0₉302
-3.52%
$ 302,164 $ 2,260
Mar 14, 2024 $ 0.0₉355
-0.61%
$ -- $ 17,248
Mar 13, 2024 $ 0.0₉357
-1.07%
$ 357,270 $ 17,353
Mar 12, 2024 $ 0.0₉391
-2.13%
$ -- $ 1,993
Mar 11, 2024 $ 0.0₉399
+0.91%
$ 399,383 $ 2,036
Mar 9, 2024 $ 0.0₉364
+1.02%
$ -- $ 5,241
Mar 8, 2024 $ 0.0₉36
-0.33%
$ 360,496 $ 5,186
Mar 7, 2024 $ 0.0₉319
+1.28%
$ 318,555 $ 15,490
Mar 6, 2024 $ 0.0₉314
-1.39%
$ 314,323 $ 15,269
Mar 4, 2024 $ 0.0₉261
+2.23%
$ -- $ 2,246
Mar 3, 2024 $ 0.0₉255
+1.49%
$ 255,380 $ 2,194
Feb 17, 2024 $ 0.0₉204
-0.70%
$ -- $ 11,446
Feb 16, 2024 $ 0.0₉206
-1.54%
$ 205,798 $ 11,532
Feb 9, 2024 $ 0.0₉181
+3.20%
$ -- $ 3,538
Feb 8, 2024 $ 0.0₉175
-0.75%
$ 175,302 $ 3,432
Feb 1, 2024 $ 0.0₉181
+0.42%
$ -- $ 4,444
Jan 31, 2024 $ 0.0₉181
-5.30%
$ 180,715 $ 4,440
Jan 30, 2024 $ 0.0₉191
+4.56%
$ 190,759 $ 13,274
Jan 29, 2024 $ 0.0₉182
+0.02%
$ 182,348 $ 3,194
Jan 28, 2024 $ 0.0₉178
-0.11%
$ 178,214 $ 2,094
Jan 27, 2024 $ 0.0₉178
+0.06%
$ 178,423 $ 2,095
Jan 23, 2024 $ 0.0₉182
-3.91%
$ -- $ 1,976
Jan 22, 2024 $ 0.0₉19
-6.23%
$ 189,532 $ 4,114
Jan 20, 2024 $ 0.0₉204
-1.03%
$ -- $ 2,669
Jan 19, 2024 $ 0.0₉207
+1.42%
$ 206,602 $ 2,698
Jan 18, 2024 $ 0.0₉204
+1.37%
$ 203,682 $ 3,455
Jan 17, 2024 $ 0.0₉201
+10.41%
$ 200,803 $ 13,793
Jan 14, 2024 $ 0.0₉176
-1.16%
$ -- $ 2,292
Jan 13, 2024 $ 0.0₉178
+1.30%
$ 177,757 $ 2,322
Oct 16, 2023 $ 0.0₉127
+1.79%
$ 127,183 $ 2,038
Oct 15, 2023 $ 0.0₉125
+5.80%
$ 124,962 $ 4,119
Aug 28, 2022 $ 0.0₉368
-2.17%
$ 172,951 $ 93,924
Aug 27, 2022 $ 0.0₉376
-2.67%
$ 176,724 $ 24,114
Aug 26, 2022 $ 0.0₉386
-16.50%
$ 181,526 $ 57,547
Aug 25, 2022 $ 0.0₉463
-0.92%
$ 217,629 $ 3,591
Aug 24, 2022 $ 0.0₉468
-7.22%
$ 219,988 $ 9,205
Aug 23, 2022 $ 0.0₉505
+1.73%
$ 237,153 $ 3,902
Aug 22, 2022 $ 0.0₉494
-13.12%
$ 231,993 $ 12,761
Aug 21, 2022 $ 0.0₉568
-5.35%
$ 266,786 $ 17,316
Aug 20, 2022 $ 0.0₉6
-5.21%
$ 281,805 $ 25,700
Aug 19, 2022 $ 0.0₉633
-14.27%
$ 297,299 $ 83,837
Aug 18, 2022 $ 0.0₉738
+11.32%
$ 346,796 $ 39,885
Aug 17, 2022 $ 0.0₉663
-8.13%
$ 311,404 $ 40,429