Inu Inu Historical Data

INUINU Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0₉707
-22.06%
$ 332,200 $ 121,692
Aug 15, 2022 $ 0.0₉83
-15.07%
$ 390,116 $ 59,776
Aug 14, 2022 $ 0.0₉978
+10.86%
$ 459,453 $ 79,524
Aug 13, 2022 $ 0.0₉896
+1.76%
$ 421,229 $ 107,865
Aug 12, 2022 $ 0.0₉881
-21.85%
$ 413,955 $ 137,889
Aug 11, 2022 $ 0.0₈117
+46.54%
$ 549,660 $ 201,919
Aug 10, 2022 $ 0.0₉786
+20.51%
$ 369,237 $ 59,999
Aug 9, 2022 $ 0.0₉646
-22.41%
$ 303,766 $ 181,043
Aug 8, 2022 $ 0.0₉836
+45.54%
$ 393,122 $ 64,116
Aug 7, 2022 $ 0.0₉574
+16.79%
$ 270,000 $ 3,871
Aug 6, 2022 $ 0.0₉492
-20.66%
$ 231,132 $ 3,403
Aug 5, 2022 $ 0.0₉584
+38.64%
$ 274,429 $ 4,196
Aug 4, 2022 $ 0.0₉357
-12.72%
$ 167,886 $ 3,706
Aug 3, 2022 $ 0.0₉403
-24.24%
$ 189,507 $ 3,667
Aug 2, 2022 $ 0.0₉532
+47.61%
$ 249,957 $ 3,123
Aug 1, 2022 $ 0.0₉366
-10.50%
$ 172,160 $ 4,081
Jul 31, 2022 $ 0.0₉41
-23.51%
$ 192,726 $ 3,845
Jul 30, 2022 $ 0.0₉494
-27.69%
$ 232,048 $ 4,006
Jul 29, 2022 $ 0.0₉685
+22.16%
$ 321,734 $ 3,692
Jul 28, 2022 $ 0.0₉55
+8.52%
$ 258,668 $ 3,773
Jul 25, 2022 $ 0.0₉837
-11.03%
$ 393,205 $ 3,492
Jul 24, 2022 $ 0.0₉932
+18.77%
$ 438,052 $ 3,664
Jul 23, 2022 $ 0.0₉819
+41.06%
$ 385,067 $ 3,534
Jul 22, 2022 $ 0.0₉57
-4.99%
$ 268,001 $ 94,380
Jul 21, 2022 $ 0.0₉603
-6.77%
$ 283,263 $ 3,263
Jul 20, 2022 $ 0.0₉629
-32.37%
$ 295,578 $ 3,417
Jul 19, 2022 $ 0.0₉974
-31.63%
$ -- $ 3,552
Download