Inu Inu Historical Data

INUINU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0₉594
-0.96%
$ 593,815 $ 3,804
Jun 8, 5 PM $ 0.0₉674
-0.04%
$ 673,757 $ 3,104
Jun 8, 4 PM $ 0.0₉676
-0.25%
$ 675,516 $ 3,104
Jun 8, 3 PM $ 0.0₉678
+0.28%
$ 677,986 $ 3,119
Jun 8, 2 PM $ 0.0₉675
+0.23%
$ 674,856 $ 3,114
Jun 8, 1 PM $ 0.0₉674
-0.49%
$ 673,834 $ 3,101
Jun 8, 12 PM $ 0.0₉676
+0.64%
$ 676,146 $ 3,118
Jun 8, 11 AM $ 0.0₉601
+0.11%
$ 600,542 $ 3,035
Jun 8, 9 AM $ 0.0₉666
+0.14%
$ 665,672 $ 2,877
Jun 8, 8 AM $ 0.0₉664
-0.71%
$ 664,378 $ 2,877
Jun 8, 7 AM $ 0.0₉666
-0.06%
$ 666,284 $ 2,098
Jun 8, 5 AM $ 0.0₉661
-0.02%
$ 660,897 $ 1,557
Jun 7, 11 PM $ 0.0₉593
-0.18%
$ 592,959 $ 920
Jun 7, 10 PM $ 0.0₉596
+3.16%
$ 595,957 $ 894
Jun 7, 9 PM $ 0.0₉577
+0.58%
$ 576,616 $ 869
Jun 7, 8 PM $ 0.0₉573
+0.84%
$ 572,914 $ 1,228
Jun 7, 7 PM $ 0.0₉568
-1.18%
$ 567,501 $ 1,216
Jun 7, 6 PM $ 0.0₉575
+0.00%
$ 574,532 $ 1,230
Jun 7, 2 PM $ 0.0₉573
+0.81%
$ 573,484 $ 2,336
Jun 7, 8 AM $ 0.0₉643
-0.10%
$ 642,982 $ 3,026
Jun 7, 7 AM $ 0.0₉643
-0.10%
$ 643,332 $ 3,028
Jun 7, 6 AM $ 0.0₉644
+13.98%
$ 643,666 $ 3,029
Jun 7, 5 AM $ 0.0₉565
+0.44%
$ 564,806 $ 4,617
Jun 7, 4 AM $ 0.0₉562
+0.49%
$ 562,005 $ 4,597
Jun 7, 2 AM $ 0.0₉561
+0.04%
$ 561,368 $ 4,437
Jun 7, 1 AM $ 0.0₉56
+1.10%
$ 560,323 $ 5,748
Jun 6, 7 PM $ 0.0₉619
-0.03%
$ 619,458 $ 5,035
Jun 6, 6 PM $ 0.0₉619
+0.14%
$ 618,667 $ 5,040
Jun 6, 5 PM $ 0.0₉618
-0.57%
$ 618,099 $ 5,025
Jun 6, 3 PM $ 0.0₉546
-0.69%
$ 545,515 $ 5,051
Jun 6, 2 PM $ 0.0₉551
+0.44%
$ 550,564 $ 5,079
Jun 6, 1 PM $ 0.0₉548
-0.95%
$ 548,238 $ 5,068
Jun 6, 12 PM $ 0.0₉553
+0.75%
$ 553,051 $ 5,118
Jun 6, 11 AM $ 0.0₉55
-10.96%
$ 550,206 $ 5,075
Jun 6, 10 AM $ 0.0₉614
-1.78%
$ 613,651 $ 4,798
Jun 6, 9 AM $ 0.0₉624
-1.01%
$ 624,161 $ 4,872
Jun 6, 8 AM $ 0.0₉632
+0.69%
$ 631,520 $ 4,917
Jun 6, 7 AM $ 0.0₉627
+1.05%
$ 626,958 $ 4,891
Jun 6, 6 AM $ 0.0₉622
+0.32%
$ 621,700 $ 4,838
Jun 6, 5 AM $ 0.0₉626
+2.63%
$ 625,711 $ 3,743
Jun 6, 4 AM $ 0.0₉61
-1.81%
$ 609,676 $ 2,571
Jun 6, 3 AM $ 0.0₉621
-0.92%
$ 620,563 $ 3,646
Jun 6, 2 AM $ 0.0₉629
-0.07%
$ 628,532 $ 3,677
Jun 6, 1 AM $ 0.0₉629
-0.66%
$ 628,784 $ 3,693
Jun 6, 12 AM $ 0.0₉633
+0.77%
$ 632,639 $ 3,716
Jun 5, 11 PM $ 0.0₉627
-1.27%
$ 627,046 $ 3,686
Jun 5, 10 PM $ 0.0₉635
-0.24%
$ 635,021 $ 3,729
Jun 5, 9 PM $ 0.0₉638
+0.46%
$ 637,980 $ 3,879
Jun 5, 8 PM $ 0.0₉634
+2.82%
$ 634,063 $ 3,429
Jun 5, 7 PM $ 0.0₉616
+1.33%
$ 616,344 $ 3,770