Inu Inu Historical Data

INUINU Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.0₉755
+0.17%
$ 754,793 $ 2,855
May 5, 1 AM $ 0.0₉754
+0.23%
$ 754,072 $ 2,850
May 5, 12 AM $ 0.0₉752
+0.43%
$ 751,977 $ 2,845
May 4, 11 PM $ 0.0₉749
-0.35%
$ 748,702 $ 2,831
May 4, 10 PM $ 0.0₉752
-0.57%
$ 752,116 $ 2,841
May 4, 8 PM $ 0.0₉752
+0.00%
$ 751,836 $ 3,307
May 4, 7 PM $ 0.0₉752
-0.18%
$ 751,522 $ 3,309
May 4, 6 PM $ 0.0₉753
-0.59%
$ 752,890 $ 3,314
May 4, 3 PM $ 0.0₉749
-1.10%
$ 749,433 $ 3,237
May 4, 2 PM $ 0.0₉757
+1.55%
$ 757,004 $ 3,270
May 4, 1 PM $ 0.0₉745
-0.08%
$ 745,404 $ 3,217
May 4, 11 AM $ 0.0₉745
-0.08%
$ 745,384 $ 3,477
May 4, 10 AM $ 0.0₉747
+0.92%
$ 747,006 $ 3,479
May 4, 9 AM $ 0.0₉666
+0.01%
$ 666,035 $ 2,929
May 4, 8 AM $ 0.0₉666
-0.14%
$ 665,659 $ 2,928
May 4, 7 AM $ 0.0₉667
-0.22%
$ 667,152 $ 2,931
May 4, 5 AM $ 0.0₉67
-0.16%
$ 670,415 $ 2,333
May 4, 4 AM $ 0.0₉672
+0.30%
$ 671,912 $ 2,338
May 4, 3 AM $ 0.0₉67
+0.10%
$ 669,781 $ 2,331
May 4, 2 AM $ 0.0₉669
+1.61%
$ 669,099 $ 2,329
May 4, 1 AM $ 0.0₉657
+0.83%
$ 656,881 $ 2,292
May 4, 12 AM $ 0.0₉65
-0.38%
$ 650,375 $ 2,267
May 3, 11 PM $ 0.0₉653
-0.81%
$ 653,182 $ 2,272
May 3, 8 PM $ 0.0₉657
+0.10%
$ 656,777 $ 1,370
May 3, 7 PM $ 0.0₉656
+0.17%
$ 656,049 $ 1,371
May 3, 6 PM $ 0.0₉655
+0.00%
$ 655,191 $ 1,368
May 3, 4 PM $ 0.0₉652
+0.04%
$ 651,986 $ 1,013
May 3, 3 PM $ 0.0₉651
-0.07%
$ 651,363 $ 1,012
May 3, 2 PM $ 0.0₉651
+0.08%
$ 651,330 $ 1,013
May 3, 12 PM $ 0.0₉654
+0.24%
$ 653,667 $ 1,013
May 3, 11 AM $ 0.0₉653
+0.50%
$ 652,914 $ 1,011
May 3, 10 AM $ 0.0₉65
-0.17%
$ 649,804 $ 1,007
May 3, 9 AM $ 0.0₉651
+0.36%
$ 651,013 $ 1,009
May 3, 8 AM $ 0.0₉649
+0.02%
$ 649,102 $ 1,005
May 3, 7 AM $ 0.0₉649
+0.21%
$ 649,196 $ 1,006
May 3, 6 AM $ 0.0₉647
-0.03%
$ 647,370 $ 1,004
May 3, 5 AM $ 0.0₉647
+0.10%
$ 647,474 $ 1,003
May 3, 4 AM $ 0.0₉647
-0.02%
$ 646,798 $ 1,002
May 3, 3 AM $ 0.0₉647
-0.08%
$ 646,909 $ 1,003
May 3, 2 AM $ 0.0₉647
-0.02%
$ 647,395 $ 1,003
May 2, 9 PM $ 0.0₉653
+0.00%
$ 653,309 $ 5,346
May 2, 7 PM $ 0.0₉733
+0.01%
$ 732,612 $ 9,141
May 2, 6 PM $ 0.0₉732
+0.20%
$ 732,432 $ 9,140
May 2, 5 PM $ 0.0₉731
-0.17%
$ 731,031 $ 9,120
May 2, 4 PM $ 0.0₉732
+0.04%
$ 732,223 $ 9,137
May 2, 3 PM $ 0.0₉731
+0.03%
$ 731,449 $ 9,133
May 2, 2 PM $ 0.0₉731
-0.05%
$ 731,274 $ 9,124
May 2, 1 PM $ 0.0₉732
+0.83%
$ 731,599 $ 9,129
May 2, 6 AM $ 0.0₉64
+0.11%
$ 640,108 $ 9,689
May 2, 5 AM $ 0.0₉639
-0.02%
$ 639,475 $ 9,671