Inu Inu Historical Data

INUINU Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₉558
-0.54%
$ 557,914 $ 3,220
Dec 7, 12 PM $ 0.0₉561
+0.39%
$ 561,057 $ 3,236
Dec 7, 11 AM $ 0.0₉559
-0.09%
$ 558,991 $ 3,224
Dec 7, 10 AM $ 0.0₉56
+0.46%
$ 560,045 $ 3,227
Dec 7, 9 AM $ 0.0₉557
-0.26%
$ 557,457 $ 3,216
Dec 7, 8 AM $ 0.0₉56
+0.14%
$ 559,704 $ 3,224
Dec 7, 7 AM $ 0.0₉559
+3.63%
$ 559,123 $ 3,224
Dec 7, 6 AM $ 0.0₉539
-0.01%
$ 539,265 $ 2,630
Dec 7, 5 AM $ 0.0₉539
-0.03%
$ 539,261 $ 2,629
Dec 7, 4 AM $ 0.0₉539
-0.23%
$ 539,409 $ 2,630
Dec 7, 3 AM $ 0.0₉541
+0.12%
$ 540,691 $ 2,636
Dec 7, 2 AM $ 0.0₉54
+0.06%
$ 539,749 $ 2,633
Dec 7, 1 AM $ 0.0₉54
+0.13%
$ 539,867 $ 2,630
Dec 7, 12 AM $ 0.0₉539
+0.25%
$ 539,037 $ 2,628
Dec 6, 11 PM $ 0.0₉538
-0.18%
$ 537,678 $ 2,623
Dec 6, 10 PM $ 0.0₉539
+0.09%
$ 539,038 $ 2,626
Dec 6, 9 PM $ 0.0₉539
-0.03%
$ 538,560 $ 2,625
Dec 6, 8 PM $ 0.0₉541
+1.79%
$ 541,336 $ 2,510
Dec 6, 7 PM $ 0.0₉548
-0.42%
$ 548,409 $ 102
Dec 6, 6 PM $ 0.0₉551
-0.26%
$ 551,283 $ 1,318
Dec 6, 5 PM $ 0.0₉553
+0.03%
$ 552,707 $ 1,323
Dec 6, 4 PM $ 0.0₉553
+0.33%
$ 553,145 $ 1,323
Dec 6, 3 PM $ 0.0₉551
-0.35%
$ 551,479 $ 1,320
Dec 6, 2 PM $ 0.0₉553
+0.53%
$ 552,689 $ 1,325
Dec 6, 1 PM $ 0.0₉55
+0.17%
$ 549,769 $ 1,316
Dec 6, 12 PM $ 0.0₉549
-0.27%
$ 548,742 $ 1,314
Dec 6, 11 AM $ 0.0₉55
+0.29%
$ 550,394 $ 1,317
Dec 6, 10 AM $ 0.0₉549
+0.07%
$ 549,049 $ 1,314
Dec 6, 9 AM $ 0.0₉549
+0.49%
$ 548,745 $ 1,313
Dec 6, 8 AM $ 0.0₉546
-0.36%
$ 546,275 $ 1,307
Dec 6, 7 AM $ 0.0₉548
-0.34%
$ 548,332 $ 1,313
Dec 6, 6 AM $ 0.0₉55
-0.05%
$ 550,025 $ 1,317
Dec 6, 5 AM $ 0.0₉55
+0.10%
$ 550,067 $ 1,317
Dec 6, 4 AM $ 0.0₉549
-0.14%
$ 549,329 $ 1,316
Dec 6, 3 AM $ 0.0₉55
+0.40%
$ 550,408 $ 1,317
Dec 6, 2 AM $ 0.0₉548
-0.01%
$ 547,958 $ 1,313
Dec 6, 1 AM $ 0.0₉548
+0.11%
$ 548,331 $ 1,312
Dec 6, 12 AM $ 0.0₉547
+0.03%
$ 547,450 $ 1,311
Dec 5, 11 PM $ 0.0₉547
-0.22%
$ 547,298 $ 1,310
Dec 5, 10 PM $ 0.0₉549
+0.39%
$ 548,668 $ 1,313
Dec 5, 9 PM $ 0.0₉547
-0.07%
$ 546,758 $ 1,309
Dec 5, 8 PM $ 0.0₉547
-0.48%
$ 546,814 $ 1,310
Dec 5, 7 PM $ 0.0₉549
+0.72%
$ 548,954 $ 1,315
Dec 5, 6 PM $ 0.0₉545
-0.58%
$ 545,463 $ 1,305
Dec 5, 5 PM $ 0.0₉547
+0.03%
$ 547,355 $ 1,314
Dec 5, 4 PM $ 0.0₉545
-3.27%
$ 544,750 $ 1,310
Dec 5, 3 PM $ 0.0₉566
+0.74%
$ 565,569 $ 1,348
Dec 5, 2 PM $ 0.0₉56
-0.39%
$ 559,939 $ 1,344
Dec 5, 1 PM $ 0.0₉561
-1.04%
$ 560,521 $ 1,346
Dec 5, 12 PM $ 0.0₉566
-0.16%
$ 566,440 $ 1,356