Inu Inu Historical Data

INUINU Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0₉566
-0.16%
$ 566,440 $ 1,356
Dec 5, 11 AM $ 0.0₉567
-0.37%
$ 566,569 $ 1,358
Dec 5, 10 AM $ 0.0₉569
+0.92%
$ 568,538 $ 1,361
Dec 5, 9 AM $ 0.0₉564
-1.22%
$ 564,262 $ 1,349
Dec 5, 8 AM $ 0.0₉571
-0.60%
$ 571,044 $ 1,368
Dec 5, 7 AM $ 0.0₉575
+0.16%
$ 574,544 $ 1,375
Dec 5, 6 AM $ 0.0₉573
+0.40%
$ 573,299 $ 1,373
Dec 5, 5 AM $ 0.0₉571
-0.42%
$ 571,335 $ 1,367
Dec 5, 4 AM $ 0.0₉573
-0.16%
$ 571,055 $ 1,373
Dec 5, 3 AM $ 0.0₉574
-0.35%
$ 574,209 $ 1,374
Dec 5, 2 AM $ 0.0₉577
+0.72%
$ 576,835 $ 1,380
Dec 5, 1 AM $ 0.0₉573
+0.62%
$ 573,239 $ 1,371
Dec 5, 12 AM $ 0.0₉57
+0.54%
$ 570,392 $ 1,364
Dec 4, 11 PM $ 0.0₉567
-0.33%
$ 567,306 $ 1,358
Dec 4, 10 PM $ 0.0₉569
+0.69%
$ 569,260 $ 1,363
Dec 4, 9 PM $ 0.0₉566
-0.41%
$ 567,127 $ 1,354
Dec 4, 8 PM $ 0.0₉568
+0.60%
$ 568,490 $ 1,361
Dec 4, 7 PM $ 0.0₉566
-0.45%
$ 565,558 $ 1,353
Dec 4, 6 PM $ 0.0₉569
-0.57%
$ 568,552 $ 1,360
Dec 4, 5 PM $ 0.0₉571
-0.54%
$ 570,530 $ 1,369
Dec 4, 4 PM $ 0.0₉574
-1.27%
$ 573,946 $ 1,373
Dec 4, 3 PM $ 0.0₉58
+1.86%
$ 580,384 $ 1,392
Dec 4, 2 PM $ 0.0₉573
-0.27%
$ 572,779 $ 1,364
Dec 4, 1 PM $ 0.0₉574
-0.14%
$ 573,967 $ 1,375
Dec 4, 12 PM $ 0.0₉575
-0.23%
$ 575,479 $ 1,377
Dec 4, 11 AM $ 0.0₉577
-0.03%
$ 576,903 $ 1,381
Dec 4, 10 AM $ 0.0₉577
-0.47%
$ 576,775 $ 1,382
Dec 4, 9 AM $ 0.0₉58
+0.72%
$ 580,093 $ 1,387
Dec 4, 8 AM $ 0.0₉576
-0.26%
$ 576,218 $ 1,379
Dec 4, 7 AM $ 0.0₉578
-0.38%
$ 578,024 $ 1,383
Dec 4, 6 AM $ 0.0₉58
+0.74%
$ 580,485 $ 1,389
Dec 4, 5 AM $ 0.0₉575
-0.38%
$ 576,088 $ 1,380
Dec 4, 4 AM $ 0.0₉578
-0.58%
$ 577,696 $ 1,383
Dec 4, 3 AM $ 0.0₉581
-0.48%
$ 580,890 $ 1,391
Dec 4, 2 AM $ 0.0₉583
+0.56%
$ 583,090 $ 1,397
Dec 4, 1 AM $ 0.0₉58
+0.20%
$ 580,280 $ 1,388
Dec 4, 12 AM $ 0.0₉58
+0.46%
$ 579,145 $ 1,386
Dec 3, 11 PM $ 0.0₉579
+0.29%
$ 577,557 $ 1,382
Dec 3, 10 PM $ 0.0₉576
+0.80%
$ 576,481 $ 1,381
Dec 3, 9 PM $ 0.0₉57
+0.49%
$ 570,388 $ 1,369
Dec 3, 8 PM $ 0.0₉569
+0.54%
$ 569,282 $ 1,359
Dec 3, 7 PM $ 0.0₉567
+0.51%
$ 566,745 $ 1,356
Dec 3, 6 PM $ 0.0₉565
-0.25%
$ 567,507 $ 1,350
Dec 3, 5 PM $ 0.0₉567
+1.37%
$ 566,184 $ 1,357
Dec 3, 4 PM $ 0.0₉561
+0.48%
$ 561,281 $ 1,339
Dec 3, 3 PM $ 0.0₉559
+0.01%
$ 558,914 $ 1,336
Dec 3, 2 PM $ 0.0₉558
-0.15%
$ 563,169 $ 1,338
Dec 3, 1 PM $ 0.0₉56
+0.37%
$ 559,791 $ 1,339
Dec 3, 12 PM $ 0.0₉558
+0.26%
$ 557,511 $ 1,336
Dec 3, 11 AM $ 0.0₉556
+0.60%
$ 555,857 $ 1,332