Inu Inu Historical Data

INUINU Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0₉556
+0.60%
$ 555,857 $ 1,332
Dec 3, 10 AM $ 0.0₉554
-0.09%
$ 553,710 $ 1,324
Dec 3, 9 AM $ 0.0₉554
+0.30%
$ 552,813 $ 1,327
Dec 3, 8 AM $ 0.0₉552
-0.25%
$ 552,649 $ 1,322
Dec 3, 7 AM $ 0.0₉554
-0.24%
$ 553,540 $ 1,325
Dec 3, 6 AM $ 0.0₉555
+0.12%
$ 554,569 $ 1,328
Dec 3, 5 AM $ 0.0₉554
+0.19%
$ 554,218 $ 1,326
Dec 3, 4 AM $ 0.0₉553
+0.79%
$ 553,359 $ 1,325
Dec 3, 3 AM $ 0.0₉549
+0.11%
$ 549,335 $ 1,314
Dec 3, 2 AM $ 0.0₉549
+0.48%
$ 548,592 $ 1,313
Dec 3, 1 AM $ 0.0₉547
+0.60%
$ 546,937 $ 1,307
Dec 3, 12 AM $ 0.0₉544
+0.28%
$ 544,096 $ 1,302
Dec 2, 11 PM $ 0.0₉543
-0.58%
$ 542,797 $ 1,299
Dec 2, 10 PM $ 0.0₉546
+0.63%
$ 545,789 $ 1,307
Dec 2, 9 PM $ 0.0₉542
+0.26%
$ 540,914 $ 1,299
Dec 2, 8 PM $ 0.0₉54
-1.02%
$ 540,382 $ 1,293
Dec 2, 7 PM $ 0.0₉546
+0.19%
$ 546,167 $ 1,307
Dec 2, 6 PM $ 0.0₉546
-0.08%
$ 545,639 $ 1,305
Dec 2, 5 PM $ 0.0₉546
+0.56%
$ 546,763 $ 1,307
Dec 2, 4 PM $ 0.0₉543
+0.32%
$ 541,648 $ 1,301
Dec 2, 3 PM $ 0.0₉541
+3.35%
$ 541,373 $ 1,296
Dec 2, 2 PM $ 0.0₉524
+1.70%
$ 523,828 $ 1,254
Dec 2, 1 PM $ 0.0₉514
+0.46%
$ 514,182 $ 1,233
Dec 2, 12 PM $ 0.0₉512
+0.01%
$ 511,631 $ 1,225
Dec 2, 11 AM $ 0.0₉512
+0.06%
$ 511,491 $ 1,225
Dec 2, 10 AM $ 0.0₉511
+0.88%
$ 511,072 $ 1,224
Dec 2, 9 AM $ 0.0₉507
+0.09%
$ 506,787 $ 1,213
Dec 2, 8 AM $ 0.0₉507
-0.22%
$ 506,826 $ 1,212
Dec 2, 7 AM $ 0.0₉508
-0.27%
$ 507,857 $ 1,216
Dec 2, 6 AM $ 0.0₉509
+0.38%
$ 509,328 $ 1,219
Dec 2, 5 AM $ 0.0₉507
-0.16%
$ 507,031 $ 1,215
Dec 2, 4 AM $ 0.0₉508
+0.09%
$ 507,815 $ 1,216
Dec 2, 3 AM $ 0.0₉508
+0.13%
$ 507,819 $ 1,216
Dec 2, 2 AM $ 0.0₉508
+0.40%
$ 508,024 $ 1,214
Dec 2, 1 AM $ 0.0₉506
+0.06%
$ 506,167 $ 1,211
Dec 2, 12 AM $ 0.0₉506
-0.17%
$ 505,050 $ 1,211
Dec 1, 11 PM $ 0.0₉507
-0.10%
$ 507,628 $ 1,214
Dec 1, 10 PM $ 0.0₉508
+0.60%
$ 508,281 $ 1,215
Dec 1, 9 PM $ 0.0₉505
+1.12%
$ 504,763 $ 1,210
Dec 1, 8 PM $ 0.0₉499
+0.48%
$ 498,568 $ 1,195
Dec 1, 7 PM $ 0.0₉495
-0.33%
$ 494,989 $ 1,188
Dec 1, 6 PM $ 0.0₉495
-0.40%
$ 494,506 $ 1,190
Dec 1, 5 PM $ 0.0₉497
+0.73%
$ 497,462 $ 1,189
Dec 1, 4 PM $ 0.0₉495
-0.59%
$ 494,601 $ 1,182
Dec 1, 3 PM $ 0.0₉497
-2.57%
$ 497,192 $ 1,191
Dec 1, 2 PM $ 0.0₉509
-0.02%
$ 509,300 $ 1,222
Dec 1, 1 PM $ 0.0₉509
-0.41%
$ 509,403 $ 1,220
Dec 1, 12 PM $ 0.0₉51
-0.67%
$ 509,026 $ 1,225
Dec 1, 11 AM $ 0.0₉514
-0.13%
$ 514,198 $ 1,230
Dec 1, 10 AM $ 0.0₉515
+0.23%
$ 514,877 $ 1,233