Inu Inu Historical Data

INUINU Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0₉515
+0.23%
$ 514,877 $ 1,233
Dec 1, 9 AM $ 0.0₉514
+0.05%
$ 513,876 $ 1,230
Dec 1, 8 AM $ 0.0₉514
+0.05%
$ 514,476 $ 1,230
Dec 1, 7 AM $ 0.0₉514
+0.57%
$ 514,136 $ 1,231
Dec 1, 6 AM $ 0.0₉512
-0.06%
$ 511,622 $ 1,225
Dec 1, 5 AM $ 0.0₉512
+0.33%
$ 512,224 $ 1,226
Dec 1, 4 AM $ 0.0₉51
-0.34%
$ 509,700 $ 1,222
Dec 1, 3 AM $ 0.0₉511
-0.55%
$ 511,866 $ 1,225
Dec 1, 2 AM $ 0.0₉514
-0.52%
$ 513,936 $ 1,231
Dec 1, 1 AM $ 0.0₉516
+0.32%
$ 515,970 $ 1,237
Dec 1, 12 AM $ 0.0₉521
-3.77%
$ 522,643 $ 1,231
Nov 30, 11 PM $ 0.0₉542
-1.18%
$ 542,348 $ 1,297
Nov 30, 10 PM $ 0.0₉548
+0.17%
$ 547,970 $ 1,314
Nov 30, 9 PM $ 0.0₉547
-0.28%
$ 546,906 $ 1,310
Nov 30, 8 PM $ 0.0₉548
-0.24%
$ 548,154 $ 1,313
Nov 30, 7 PM $ 0.0₉549
-0.18%
$ 548,864 $ 1,315
Nov 30, 6 PM $ 0.0₉55
-0.15%
$ 549,722 $ 1,316
Nov 30, 5 PM $ 0.0₉551
-0.09%
$ 550,563 $ 1,318
Nov 30, 4 PM $ 0.0₉552
+0.60%
$ 551,670 $ 1,319
Nov 30, 3 PM $ 0.0₉548
-0.18%
$ 548,369 $ 1,313
Nov 30, 2 PM $ 0.0₉549
-0.49%
$ 548,996 $ 1,315
Nov 30, 1 PM $ 0.0₉551
+0.52%
$ 550,924 $ 1,321
Nov 30, 12 PM $ 0.0₉548
+0.73%
$ 548,036 $ 1,312
Nov 30, 11 AM $ 0.0₉544
-0.25%
$ 543,665 $ 1,303
Nov 30, 10 AM $ 0.0₉545
-0.01%
$ 545,027 $ 1,305
Nov 30, 9 AM $ 0.0₉545
-0.01%
$ 544,538 $ 1,305
Nov 30, 8 AM $ 0.0₉545
+0.12%
$ 544,944 $ 1,304
Nov 30, 7 AM $ 0.0₉544
+0.28%
$ 544,482 $ 1,303
Nov 30, 6 AM $ 0.0₉543
+0.18%
$ 542,800 $ 1,300
Nov 30, 5 AM $ 0.0₉542
-0.22%
$ 541,767 $ 1,297
Nov 30, 4 AM $ 0.0₉543
-0.10%
$ 542,919 $ 1,300
Nov 30, 3 AM $ 0.0₉544
+0.30%
$ 543,518 $ 1,301
Nov 30, 2 AM $ 0.0₉542
-0.38%
$ 542,102 $ 1,297
Nov 30, 1 AM $ 0.0₉544
+0.27%
$ 544,313 $ 1,303
Nov 30, 12 AM $ 0.0₉542
+0.18%
$ 542,355 $ 1,299
Nov 29, 11 PM $ 0.0₉542
+0.06%
$ 541,690 $ 1,296
Nov 29, 10 PM $ 0.0₉541
-0.17%
$ 541,358 $ 1,296
Nov 29, 9 PM $ 0.0₉542
-0.10%
$ 542,137 $ 1,298
Nov 29, 8 PM $ 0.0₉542
+0.14%
$ 542,018 $ 1,299
Nov 29, 7 PM $ 0.0₉541
-0.22%
$ 541,187 $ 1,296
Nov 29, 6 PM $ 0.0₉542
+0.63%
$ 541,794 $ 1,298
Nov 29, 5 PM $ 0.0₉539
-0.85%
$ 539,886 $ 1,289
Nov 29, 4 PM $ 0.0₉544
-0.13%
$ 543,942 $ 1,302
Nov 29, 3 PM $ 0.0₉544
+0.55%
$ 544,196 $ 1,304
Nov 29, 2 PM $ 0.0₉542
-0.24%
$ 541,737 $ 1,296
Nov 29, 1 PM $ 0.0₉543
+0.08%
$ 543,255 $ 1,300
Nov 29, 12 PM $ 0.0₉543
-0.02%
$ 543,123 $ 1,300
Nov 29, 11 AM $ 0.0₉543
+0.05%
$ 543,401 $ 1,301
Nov 29, 10 AM $ 0.0₉543
-0.08%
$ 543,460 $ 1,300
Nov 29, 9 AM $ 0.0₉544
-0.11%
$ 543,951 $ 1,302