Inu Inu Historical Data

INUINU Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0₉544
+0.04%
$ 544,493 $ 1,304
Nov 29, 7 AM $ 0.0₉544
-0.15%
$ 543,808 $ 1,303
Nov 29, 6 AM $ 0.0₉544
-0.87%
$ 544,273 $ 1,304
Nov 29, 5 AM $ 0.0₉549
-0.03%
$ 549,275 $ 1,315
Nov 29, 4 AM $ 0.0₉55
+0.38%
$ 549,255 $ 1,315
Nov 29, 3 AM $ 0.0₉547
-0.22%
$ 547,493 $ 1,311
Nov 29, 2 AM $ 0.0₉548
-0.33%
$ 548,256 $ 1,314
Nov 29, 1 AM $ 0.0₉55
+0.07%
$ 549,865 $ 1,317
Nov 29, 12 AM $ 0.0₉549
+0.02%
$ 549,410 $ 1,315
Nov 28, 11 PM $ 0.0₉549
-0.22%
$ 549,116 $ 1,314
Nov 28, 10 PM $ 0.0₉55
+0.06%
$ 550,356 $ 1,318
Nov 28, 9 PM $ 0.0₉551
-0.45%
$ 550,902 $ 1,317
Nov 28, 8 PM $ 0.0₉553
+0.19%
$ 553,384 $ 1,325
Nov 28, 7 PM $ 0.0₉552
+0.43%
$ 552,072 $ 1,322
Nov 28, 6 PM $ 0.0₉55
+0.02%
$ 550,747 $ 1,316
Nov 28, 5 PM $ 0.0₉55
+0.28%
$ 548,994 $ 1,318
Nov 28, 4 PM $ 0.0₉549
-1.29%
$ 549,064 $ 1,313
Nov 28, 3 PM $ 0.0₉556
+0.22%
$ 555,354 $ 1,332
Nov 28, 2 PM $ 0.0₉555
-0.19%
$ 555,124 $ 1,328
Nov 28, 1 PM $ 0.0₉556
+1.09%
$ 555,835 $ 1,332
Nov 28, 12 PM $ 0.0₉55
+0.11%
$ 550,168 $ 1,317
Nov 28, 11 AM $ 0.0₉549
-0.92%
$ 549,056 $ 1,316
Nov 28, 10 AM $ 0.0₉553
+0.10%
$ 553,483 $ 1,327
Nov 28, 9 AM $ 0.0₉553
-0.10%
$ 553,209 $ 1,324
Nov 28, 8 AM $ 0.0₉552
+1.62%
$ 552,427 $ 1,326
Nov 28, 7 AM $ 0.0₉544
-0.22%
$ 544,694 $ 1,301
Nov 28, 6 AM $ 0.0₉545
-0.42%
$ 545,249 $ 1,305
Nov 28, 5 AM $ 0.0₉548
+0.23%
$ 547,770 $ 1,311
Nov 28, 4 AM $ 0.0₉546
+0.03%
$ 546,233 $ 1,308
Nov 27, 10 PM $ 0.0₉606
-0.11%
$ 606,482 $ 497
Nov 27, 9 PM $ 0.0₉607
-0.14%
$ 608,011 $ 498
Nov 27, 8 PM $ 0.0₉609
+0.35%
$ 608,514 $ 498
Nov 27, 7 PM $ 0.0₉606
-0.22%
$ 606,187 $ 497
Nov 27, 6 PM $ 0.0₉607
+0.53%
$ 607,115 $ 498
Nov 27, 5 PM $ 0.0₉604
-0.02%
$ 603,722 $ 495
Nov 26, 10 PM $ 0.0₉539
+0.07%
$ 538,774 $ 937
Nov 26, 9 PM $ 0.0₉54
+0.15%
$ 539,731 $ 936
Nov 26, 8 PM $ 0.0₉538
-0.48%
$ 537,824 $ 937
Nov 26, 7 PM $ 0.0₉54
+0.09%
$ 539,848 $ 940
Nov 26, 6 PM $ 0.0₉539
-0.03%
$ 538,684 $ 939
Nov 26, 5 PM $ 0.0₉537
+2.33%
$ 536,937 $ 937
Nov 26, 4 PM $ 0.0₉523
+0.73%
$ 523,120 $ 912
Nov 26, 3 PM $ 0.0₉52
-0.03%
$ 518,748 $ 903
Nov 26, 2 PM $ 0.0₉522
+0.09%
$ 522,226 $ 904
Nov 26, 1 PM $ 0.0₉521
+0.83%
$ 520,938 $ 907
Nov 26, 12 PM $ 0.0₉517
-0.41%
$ 516,966 $ 899
Nov 26, 11 AM $ 0.0₉519
-0.04%
$ 518,689 $ 902
Nov 26, 10 AM $ 0.0₉519
+0.34%
$ 518,325 $ 902
Nov 26, 9 AM $ 0.0₉518
-0.23%
$ 517,669 $ 899
Nov 26, 8 AM $ 0.0₉519
-0.89%
$ 519,432 $ 902