Inu Inu Historical Data

INUINU Page 5
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₉819
-4.94%
$ 813,308 $ 422
Aug 1, 2025 $ 0.0₉854
-9.71%
$ 861,049 $ 1,858
Jul 31, 2025 $ 0.0₉946
+6.48%
$ 946,479 $ 938
Jul 30, 2025 $ 0.0₉889
-9.38%
$ 889,100 $ 1,964
Jul 29, 2025 $ 0.0₉98
+1.84%
$ 980,082 $ 4,641
Jul 28, 2025 $ 0.0₉962
-1.71%
$ 962,301 $ 7,249
Jul 27, 2025 $ 0.0₉94
-0.94%
$ 939,994 $ 4,932
Jul 26, 2025 $ 0.0₉95
+0.58%
$ 949,573 $ 55
Jul 25, 2025 $ 0.0₉943
-1.37%
$ 942,631 $ 19
Jul 24, 2025 $ 0.0₉958
+3.90%
$ 957,588 $ 10,783
Jul 23, 2025 $ 0.0₉865
-3.35%
$ 864,664 $ 2,700
Jul 22, 2025 $ 0.0₉895
-12.54%
$ 895,435 $ 1,821
Jul 21, 2025 $ 0.0₈101
-0.23%
$ 1.01 million $ 2,020
Jul 20, 2025 $ 0.0₈101
+18.72%
$ 1.01 million $ 2,022
Jul 19, 2025 $ 0.0₉854
+0.29%
$ 853,537 $ 2,024
Jul 18, 2025 $ 0.0₉963
+13.01%
$ 962,651 $ 1,004
Jul 17, 2025 $ 0.0₉959
+5.27%
$ 958,995 $ 5,412
Jul 16, 2025 $ 0.0₉916
+17.29%
$ 915,763 $ 3,256
Jul 15, 2025 $ 0.0₉781
+4.87%
$ 780,751 $ 636
Jul 14, 2025 $ 0.0₉744
-0.35%
$ 744,408 $ 1,154
Jul 13, 2025 $ 0.0₉746
+6.14%
$ 746,217 $ 3,424
Jul 12, 2025 $ 0.0₉704
+3.28%
$ 703,771 $ 1,811
Jul 11, 2025 $ 0.0₉676
-0.61%
$ 676,178 $ 5,193
Jul 10, 2025 $ 0.0₉704
+1.59%
$ 708,380 $ 1,301
Jul 9, 2025 $ 0.0₉695
+5.97%
$ 695,438 $ 1,209
Jul 8, 2025 $ 0.0₉657
+2.83%
$ 656,705 $ 1,142
Jul 7, 2025 $ 0.0₉638
-0.42%
$ 638,414 $ 1,111
Jul 6, 2025 $ 0.0₉641
+1.49%
$ 641,260 $ 1,257
Jul 5, 2025 $ 0.0₉632
+0.59%
$ 631,787 $ 1,099
Jul 4, 2025 $ 0.0₉628
-2.01%
$ 628,390 $ 1,136
Jul 3, 2025 $ 0.0₉641
+0.06%
$ 641,153 $ 1,436
Jul 2, 2025 $ 0.0₉641
+11.22%
$ 640,743 $ 1,269
Jul 1, 2025 $ 0.0₉576
-8.48%
$ 576,124 $ 911
Jun 30, 2025 $ 0.0₉629
-0.45%
$ 629,194 $ 1,430
Jun 29, 2025 $ 0.0₉632
+2.60%
$ 632,454 $ 1,465
Jun 28, 2025 $ 0.0₉617
+0.82%
$ 616,550 $ 1,392
Jun 27, 2025 $ 0.0₉611
+2.35%
$ 611,308 $ 1,455
Jun 26, 2025 $ 0.0₉597
-3.59%
$ 597,300 $ 2,254
Jun 25, 2025 $ 0.0₉619
-1.75%
$ 618,860 $ 1,765
Jun 24, 2025 $ 0.0₉629
+1.07%
$ 629,397 $ 1,640
Jun 23, 2025 $ 0.0₉624
+9.21%
$ 623,630 $ 1,631
Jun 22, 2025 $ 0.0₉571
+0.60%
$ 571,372 $ 1,594
Jun 21, 2025 $ 0.0₉565
-5.73%
$ 565,289 $ 3,326
Jun 20, 2025 $ 0.0₉599
-6.42%
$ 599,003 $ 10,368
Jun 19, 2025 $ 0.0₉64
+0.17%
$ 640,241 $ 7,264
Jun 18, 2025 $ 0.0₉639
-0.20%
$ 638,711 $ 6,014
Jun 17, 2025 $ 0.0₉641
+3.07%
$ 640,991 $ 453
Jun 16, 2025 $ 0.0₉623
-0.01%
$ 623,445 $ 572
Jun 15, 2025 $ 0.0₉623
+0.20%
$ 623,165 $ 159
Jun 14, 2025 $ 0.0₉621
-6.32%
$ 621,053 $ 179