Inu Inu Historical Data

INUINU Page 6
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₉854
+0.29%
$ 853,537 $ 2,024
Jul 18, 2025 $ 0.0₉963
+13.01%
$ 962,651 $ 1,004
Jul 17, 2025 $ 0.0₉959
+5.27%
$ 958,995 $ 5,412
Jul 16, 2025 $ 0.0₉916
+17.29%
$ 915,763 $ 3,256
Jul 15, 2025 $ 0.0₉781
+4.87%
$ 780,751 $ 636
Jul 14, 2025 $ 0.0₉744
-0.35%
$ 744,408 $ 1,154
Jul 13, 2025 $ 0.0₉746
+6.14%
$ 746,217 $ 3,424
Jul 12, 2025 $ 0.0₉704
+3.28%
$ 703,771 $ 1,811
Jul 11, 2025 $ 0.0₉676
-0.61%
$ 676,178 $ 5,193
Jul 10, 2025 $ 0.0₉704
+1.59%
$ 708,380 $ 1,301
Jul 9, 2025 $ 0.0₉695
+5.97%
$ 695,438 $ 1,209
Jul 8, 2025 $ 0.0₉657
+2.83%
$ 656,705 $ 1,142
Jul 7, 2025 $ 0.0₉638
-0.42%
$ 638,414 $ 1,111
Jul 6, 2025 $ 0.0₉641
+1.49%
$ 641,260 $ 1,257
Jul 5, 2025 $ 0.0₉632
+0.59%
$ 631,787 $ 1,099
Jul 4, 2025 $ 0.0₉628
-2.01%
$ 628,390 $ 1,136
Jul 3, 2025 $ 0.0₉641
+0.06%
$ 641,153 $ 1,436
Jul 2, 2025 $ 0.0₉641
+11.22%
$ 640,743 $ 1,269
Jul 1, 2025 $ 0.0₉576
-8.48%
$ 576,124 $ 911
Jun 30, 2025 $ 0.0₉629
-0.45%
$ 629,194 $ 1,430
Jun 29, 2025 $ 0.0₉632
+2.60%
$ 632,454 $ 1,465
Jun 28, 2025 $ 0.0₉617
+0.82%
$ 616,550 $ 1,392
Jun 27, 2025 $ 0.0₉611
+2.35%
$ 611,308 $ 1,455
Jun 26, 2025 $ 0.0₉597
-3.59%
$ 597,300 $ 2,254
Jun 25, 2025 $ 0.0₉619
-1.75%
$ 618,860 $ 1,765
Jun 24, 2025 $ 0.0₉629
+1.07%
$ 629,397 $ 1,640
Jun 23, 2025 $ 0.0₉624
+9.21%
$ 623,630 $ 1,631
Jun 22, 2025 $ 0.0₉571
+0.60%
$ 571,372 $ 1,594
Jun 21, 2025 $ 0.0₉565
-5.73%
$ 565,289 $ 3,326
Jun 20, 2025 $ 0.0₉599
-6.42%
$ 599,003 $ 10,368
Jun 19, 2025 $ 0.0₉64
+0.17%
$ 640,241 $ 7,264
Jun 18, 2025 $ 0.0₉639
-0.20%
$ 638,711 $ 6,014
Jun 17, 2025 $ 0.0₉641
+3.07%
$ 640,991 $ 453
Jun 16, 2025 $ 0.0₉623
-0.01%
$ 623,445 $ 572
Jun 15, 2025 $ 0.0₉623
+0.20%
$ 623,165 $ 159
Jun 14, 2025 $ 0.0₉621
-6.32%
$ 621,053 $ 179
Jun 13, 2025 $ 0.0₉662
+1.41%
$ 662,418 $ 674
Jun 12, 2025 $ 0.0₉653
-3.45%
$ 653,476 $ 124
Jun 11, 2025 $ 0.0₉684
-3.88%
$ -- $ 920
Jun 10, 2025 $ 0.0₉711
+12.28%
$ 710,836 $ 2,162
Jun 9, 2025 $ 0.0₉634
+6.61%
$ 633,756 $ 1,341
Jun 8, 2025 $ 0.0₉597
-6.12%
$ 597,425 $ 1,242
Jun 7, 2025 $ 0.0₉601
-3.83%
$ 601,252 $ 989
Jun 6, 2025 $ 0.0₉625
+6.83%
$ 624,799 $ 4,921
Jun 5, 2025 $ 0.0₉586
-13.60%
$ 585,850 $ 2,617
Jun 4, 2025 $ 0.0₉677
-1.55%
$ 677,455 $ 1,281
Jun 3, 2025 $ 0.0₉688
+4.42%
$ 687,854 $ 3,726
Jun 2, 2025 $ 0.0₉659
+1.74%
$ 658,746 $ 643
Jun 1, 2025 $ 0.0₉647
-10.80%
$ 647,394 $ 2,820
May 31, 2025 $ 0.0₉726
+14.34%
$ 725,896 $ 769