Inu Inu Historical Data

INUINU Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0₉523
-0.29%
$ 523,369 $ 911
Nov 26, 6 AM $ 0.0₉525
+0.09%
$ 524,639 $ 913
Nov 26, 5 AM $ 0.0₉524
+0.34%
$ 524,182 $ 911
Nov 26, 4 AM $ 0.0₉522
+0.18%
$ 522,090 $ 908
Nov 26, 3 AM $ 0.0₉522
-0.90%
$ 521,904 $ 906
Nov 26, 2 AM $ 0.0₉527
-0.26%
$ 527,252 $ 916
Nov 26, 1 AM $ 0.0₉529
+0.58%
$ 529,421 $ 919
Nov 26, 12 AM $ 0.0₉526
-0.09%
$ 526,333 $ 914
Nov 25, 11 PM $ 0.0₉526
-0.37%
$ 526,443 $ 916
Nov 25, 10 PM $ 0.0₉525
+0.51%
$ 524,746 $ 919
Nov 25, 9 PM $ 0.0₉523
+0.18%
$ 523,226 $ 908
Nov 25, 8 PM $ 0.0₉523
+0.57%
$ 523,046 $ 908
Nov 25, 7 PM $ 0.0₉519
-0.36%
$ 517,346 $ 904
Nov 25, 6 PM $ 0.0₉523
-0.18%
$ 523,759 $ 906
Nov 25, 5 PM $ 0.0₉524
+0.54%
$ 524,438 $ 910
Nov 25, 4 PM $ 0.0₉521
+1.09%
$ 521,366 $ 907
Nov 25, 3 PM $ 0.0₉516
+0.73%
$ 517,286 $ 897
Nov 25, 2 PM $ 0.0₉511
-1.23%
$ 511,034 $ 891
Nov 25, 1 PM $ 0.0₉517
-0.86%
$ 517,474 $ 900
Nov 25, 12 PM $ 0.0₉521
+1.14%
$ 520,723 $ 907
Nov 25, 11 AM $ 0.0₉515
-0.13%
$ 515,187 $ 895
Nov 25, 10 AM $ 0.0₉515
+0.12%
$ 515,439 $ 897
Nov 25, 9 AM $ 0.0₉514
+0.54%
$ 514,362 $ 895
Nov 25, 8 AM $ 0.0₉514
-0.61%
$ 513,949 $ 889
Nov 25, 7 AM $ 0.0₉518
-0.52%
$ 517,672 $ 899
Nov 25, 6 AM $ 0.0₉519
-0.47%
$ 519,325 $ 905
Nov 25, 5 AM $ 0.0₉522
-0.20%
$ 522,163 $ 907
Nov 25, 4 AM $ 0.0₉523
+0.89%
$ 522,867 $ 910
Nov 25, 3 AM $ 0.0₉518
-0.69%
$ 517,938 $ 901
Nov 25, 2 AM $ 0.0₉521
+0.20%
$ 521,389 $ 907
Nov 25, 1 AM $ 0.0₉521
-0.57%
$ 521,883 $ 905
Nov 25, 12 AM $ 0.0₉524
-0.34%
$ 524,163 $ 911
Nov 24, 11 PM $ 0.0₉526
-0.10%
$ 526,310 $ 914
Nov 24, 10 PM $ 0.0₉526
-0.19%
$ 526,557 $ 916
Nov 24, 9 PM $ 0.0₉527
-0.53%
$ 526,561 $ 917
Nov 24, 8 PM $ 0.0₉53
+0.69%
$ 530,477 $ 921
Nov 24, 7 PM $ 0.0₉527
+0.15%
$ 527,191 $ 916
Nov 24, 6 PM $ 0.0₉526
+0.58%
$ 526,074 $ 915
Nov 24, 5 PM $ 0.0₉521
+2.38%
$ 521,134 $ 910
Nov 24, 4 PM $ 0.0₉51
+0.59%
$ 510,375 $ 885
Nov 24, 3 PM $ 0.0₉507
+0.78%
$ 506,556 $ 881
Nov 24, 2 PM $ 0.0₉5
-0.21%
$ 500,340 $ 874
Nov 24, 1 PM $ 0.0₉502
+0.63%
$ 502,380 $ 872
Nov 24, 12 PM $ 0.0₉498
-0.07%
$ 498,383 $ 868
Nov 24, 11 AM $ 0.0₉499
+0.05%
$ 499,017 $ 868
Nov 24, 10 AM $ 0.0₉499
+0.09%
$ 498,506 $ 867
Nov 24, 9 AM $ 0.0₉498
-1.44%
$ 498,086 $ 866
Nov 24, 8 AM $ 0.0₉503
-0.09%
$ 503,406 $ 879
Nov 24, 7 AM $ 0.0₉505
+0.02%
$ 505,650 $ 876
Nov 24, 6 AM $ 0.0₉505
-1.16%
$ 504,516 $ 878