霸道总裁 Historical Data

霸道总裁
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0000562
-0.14%
$ -- $ 685,123
12:43 PM $ 0.0000546
+10.62%
$ -- $ 645,675
12:42 PM $ 0.0000488
-11.21%
$ -- $ 571,854
12:41 PM $ 0.0000547
-6.81%
$ -- $ 643,484
12:40 PM $ 0.0000586
+12.30%
$ -- $ 683,332
12:39 PM $ 0.0000486
-29.00%
$ -- $ 533,495
12:38 PM $ 0.0000693
+10.22%
$ -- $ 820,702
12:37 PM $ 0.0000621
-66.98%
$ -- $ 689,227
12:36 PM $ 0.000211
+73.05%
$ -- $ 1.26 million
12:35 PM $ 0.000123
+8.72%
$ -- $ 1.38 million
12:34 PM $ 0.000113
-6.54%
$ -- $ 1.24 million
12:33 PM $ 0.00012
-9.31%
$ -- $ 1.32 million
12:32 PM $ 0.000137
-6.69%
$ -- $ 1.51 million
12:31 PM $ 0.000146
-0.71%
$ -- $ 1.61 million
12:30 PM $ 0.000136
-1.76%
$ -- $ 1.52 million
12:29 PM $ 0.000139
-4.45%
$ -- $ 1.53 million
12:28 PM $ 0.000141
+3.65%
$ -- $ 1.51 million
12:27 PM $ 0.000137
+0.00%
$ -- $ 1.5 million
12:25 PM $ 0.000137
-0.37%
$ -- $ 1.51 million
12:24 PM $ 0.000131
-1.43%
$ -- $ 1.44 million
12:23 PM $ 0.000133
-4.17%
$ -- $ 1.53 million
12:22 PM $ 0.000139
+3.63%
$ -- $ 1.52 million
12:21 PM $ 0.000134
+1.83%
$ -- $ 1.46 million
12:20 PM $ 0.000132
+1.86%
$ -- $ 1.42 million
12:19 PM $ 0.00013
-0.14%
$ -- $ 1.43 million
12:18 PM $ 0.000121
-6.20%
$ -- $ 1.36 million
12:17 PM $ 0.00013
-0.75%
$ -- $ 1.4 million
12:16 PM $ 0.000132
+0.00%
$ -- $ 1.49 million
12:15 PM $ 0.000136
+1.89%
$ -- $ 1.48 million
12:14 PM $ 0.000134
+1.31%
$ -- $ 1.44 million
12:13 PM $ 0.000132
-0.62%
$ -- $ 1.45 million
12:12 PM $ 0.000136
+0.70%
$ -- $ 1.48 million
12:11 PM $ 0.000135
-0.56%
$ -- $ 1.46 million
12:10 PM $ 0.00014
-2.13%
$ -- $ 1.52 million
12:09 PM $ 0.000144
+1.02%
$ -- $ 1.57 million
12:08 PM $ 0.000143
+4.47%
$ -- $ 1.56 million
12:07 PM $ 0.000136
-15.65%
$ -- $ 1.61 million
12:06 PM $ 0.000154
+3.64%
$ -- $ 1.65 million
12:05 PM $ 0.000148
+1.40%
$ -- $ 1.61 million
12:04 PM $ 0.000148
+4.30%
$ -- $ 1.62 million
12:03 PM $ 0.000141
-4.16%
$ -- $ 1.65 million
12:02 PM $ 0.000146
-5.56%
$ -- $ 1.57 million
12:01 PM $ 0.000157
-10.15%
$ -- $ 1.71 million
12:00 PM $ 0.000175
+1.04%
$ -- $ 1.89 million
11:59 AM $ 0.000175
+0.72%
$ -- $ 1.92 million
11:58 AM $ 0.000173
-1.05%
$ -- $ 1.89 million
11:57 AM $ 0.000175
+10.66%
$ -- $ 1.92 million
11:56 AM $ 0.000158
+0.00%
$ -- $ 1.72 million
11:55 AM $ 0.000159
+0.02%
$ -- $ 1.73 million
11:54 AM $ 0.000157
-2.05%
$ -- $ 1.74 million
Download