霸道总裁 Historical Data

霸道总裁
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅381
+0.00%
$-- $74
Aug 26, 2026 $0.0₅387
-2.10%
$-- $74
Aug 25, 2026 $0.0₅405
+0.00%
$-- $0
Aug 23, 2026 $0.0₅406
-0.24%
$-- $1
Aug 22, 2026 $0.0₅407
+0.34%
$-- $121
Aug 21, 2026 $0.0₅405
+5.03%
$-- $120
Aug 20, 2026 $0.0₅394
-3.30%
$-- $587
Aug 19, 2026 $0.0₅407
-7.69%
$-- $79
Aug 18, 2026 $0.0₅441
-1.38%
$-- $85
Aug 17, 2026 $0.0₅453
-1.88%
$-- $12
Aug 16, 2026 $0.0₅464
-10.50%
$-- $271
Aug 15, 2026 $0.0₅531
-5.73%
$-- $310
Aug 14, 2026 $0.0₅576
-5.15%
$-- $196
Aug 13, 2026 $0.0₅605
-8.08%
$-- $190
Aug 12, 2026 $0.0₅656
+1.95%
$-- $110
Aug 11, 2026 $0.0₅646
-11.67%
$-- $433
Aug 10, 2026 $0.0₅73
-17.65%
$-- $1,428
Aug 9, 2026 $0.0₅897
-32.24%
$-- $2,757
Aug 8, 2026 $0.0000132
+0.55%
$-- $5,253
Aug 7, 2026 $0.0000132
-18.30%
$-- $6,379
Aug 6, 2026 $0.0000161
-39.37%
$-- $32,529
Aug 5, 2026 $0.0000258
-30.73%
$-- $31,568
Aug 4, 2026 $0.0000374
-79.08%
$-- $540,750
Download