霸道总裁 Historical Data

霸道总裁 Page 10
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.00023
+5.48%
$ -- $ 2.36 million
10:27 AM $ 0.000217
-0.12%
$ -- $ 2.29 million
10:26 AM $ 0.000216
+2.71%
$ -- $ 2.25 million
10:25 AM $ 0.000212
+0.72%
$ -- $ 2.21 million
10:24 AM $ 0.00021
-0.07%
$ -- $ 2.2 million
10:23 AM $ 0.000212
+5.09%
$ -- $ 2.21 million
10:22 AM $ 0.000204
-2.85%
$ -- $ 2.12 million
10:21 AM $ 0.000212
-2.68%
$ -- $ 2.22 million
10:20 AM $ 0.000221
-1.93%
$ -- $ 2.3 million
10:19 AM $ 0.000229
-4.38%
$ -- $ 2.38 million
10:18 AM $ 0.000239
+9.15%
$ -- $ 2.48 million
10:17 AM $ 0.000219
-0.36%
$ -- $ 2.28 million
10:16 AM $ 0.000219
+4.72%
$ -- $ 2.37 million
10:15 AM $ 0.000208
-8.90%
$ -- $ 2.17 million
10:14 AM $ 0.000217
-9.62%
$ -- $ 2.31 million
10:13 AM $ 0.000243
+2.34%
$ -- $ 2.62 million
10:12 AM $ 0.000237
+17.07%
$ -- $ 2.34 million
10:11 AM $ 0.000203
-0.47%
$ -- $ 2.09 million
10:10 AM $ 0.000202
+0.00%
$ -- $ 2.09 million
10:09 AM $ 0.000202
-8.68%
$ -- $ 2.03 million
10:08 AM $ 0.000222
-1.16%
$ -- $ 2.29 million
10:07 AM $ 0.000225
-0.41%
$ -- $ 2.31 million
10:06 AM $ 0.000229
+0.91%
$ -- $ 2.36 million
10:05 AM $ 0.000227
-1.95%
$ -- $ 2.33 million
10:04 AM $ 0.000233
+6.05%
$ -- $ 2.35 million
10:03 AM $ 0.000219
-0.87%
$ -- $ 2.28 million
10:02 AM $ 0.000227
+2.51%
$ -- $ 2.19 million
10:01 AM $ 0.000232
-1.28%
$ -- $ 2.5 million
10:00 AM $ 0.000237
+26.66%
$ -- $ 2.37 million
9:59 AM $ 0.000187
+2.41%
$ -- $ 1.89 million
9:58 AM $ 0.000187
+0.60%
$ -- $ 1.94 million
9:57 AM $ 0.000185
-11.35%
$ -- $ 1.84 million
9:56 AM $ 0.000209
-1.57%
$ -- $ 2.13 million
9:55 AM $ 0.000212
+1.04%
$ -- $ 2.16 million
9:54 AM $ 0.00021
-8.05%
$ -- $ 2.12 million
9:53 AM $ 0.000228
-1.61%
$ -- $ 2.31 million
9:52 AM $ 0.00023
+1.51%
$ -- $ 2.37 million
9:51 AM $ 0.000227
+0.35%
$ -- $ 2.31 million
9:50 AM $ 0.000226
+3.68%
$ -- $ 2.33 million
9:49 AM $ 0.000209
-7.43%
$ -- $ 2.11 million
9:48 AM $ 0.000228
+4.18%
$ -- $ 2.24 million
9:47 AM $ 0.000219
+6.09%
$ -- $ 2.2 million
9:46 AM $ 0.000239
+4.92%
$ -- $ 2.42 million
9:45 AM $ 0.000229
+0.35%
$ -- $ 2.3 million
9:44 AM $ 0.000228
-0.97%
$ -- $ 2.35 million
9:43 AM $ 0.000231
-0.98%
$ -- $ 2.34 million
9:42 AM $ 0.000233
+3.16%
$ -- $ 2.33 million
9:41 AM $ 0.000228
+2.30%
$ -- $ 2.27 million
9:40 AM $ 0.000222
-6.11%
$ -- $ 2.24 million
9:39 AM $ 0.000237
-5.24%
$ -- $ 2.39 million