霸道总裁 Historical Data

霸道总裁 Page 11
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000187
+0.60%
$ -- $ 1.94 million
9:57 AM $ 0.000185
-11.35%
$ -- $ 1.84 million
9:56 AM $ 0.000209
-1.57%
$ -- $ 2.13 million
9:55 AM $ 0.000212
+1.04%
$ -- $ 2.16 million
9:54 AM $ 0.00021
-8.05%
$ -- $ 2.12 million
9:53 AM $ 0.000228
-1.61%
$ -- $ 2.31 million
9:52 AM $ 0.00023
+1.51%
$ -- $ 2.37 million
9:51 AM $ 0.000227
+0.35%
$ -- $ 2.31 million
9:50 AM $ 0.000226
+3.68%
$ -- $ 2.33 million
9:49 AM $ 0.000209
-7.43%
$ -- $ 2.11 million
9:48 AM $ 0.000228
+4.18%
$ -- $ 2.24 million
9:47 AM $ 0.000219
+6.09%
$ -- $ 2.2 million
9:46 AM $ 0.000239
+4.92%
$ -- $ 2.42 million
9:45 AM $ 0.000229
+0.35%
$ -- $ 2.3 million
9:44 AM $ 0.000228
-0.97%
$ -- $ 2.35 million
9:43 AM $ 0.000231
-0.98%
$ -- $ 2.34 million
9:42 AM $ 0.000233
+3.16%
$ -- $ 2.33 million
9:41 AM $ 0.000228
+2.30%
$ -- $ 2.27 million
9:40 AM $ 0.000222
-6.11%
$ -- $ 2.24 million
9:39 AM $ 0.000237
-5.24%
$ -- $ 2.39 million
9:38 AM $ 0.00025
+3.27%
$ -- $ 2.51 million
9:37 AM $ 0.000241
+3.50%
$ -- $ 2.42 million
9:36 AM $ 0.000232
-6.54%
$ -- $ 2.4 million
9:35 AM $ 0.000248
-10.90%
$ -- $ 2.5 million
9:34 AM $ 0.000276
-1.11%
$ -- $ 2.77 million
9:33 AM $ 0.000281
+6.07%
$ -- $ 2.79 million
9:32 AM $ 0.000265
+7.82%
$ -- $ 2.6 million
9:31 AM $ 0.000246
-5.05%
$ -- $ 2.49 million
9:30 AM $ 0.000265
+11.87%
$ -- $ 2.64 million
9:29 AM $ 0.000234
-6.33%
$ -- $ 2.36 million
9:28 AM $ 0.000253
-2.47%
$ -- $ 2.52 million
9:27 AM $ 0.00026
+10.66%
$ -- $ 2.58 million
9:26 AM $ 0.000235
+12.97%
$ -- $ 2.17 million
9:25 AM $ 0.000208
-0.29%
$ -- $ 2.07 million
9:24 AM $ 0.000189
+5.17%
$ -- $ 1.95 million
9:23 AM $ 0.000183
-3.90%
$ -- $ 1.85 million
9:22 AM $ 0.000189
-2.92%
$ -- $ 1.81 million
9:21 AM $ 0.000183
-1.05%
$ -- $ 1.76 million
9:20 AM $ 0.000187
-1.11%
$ -- $ 1.81 million
9:19 AM $ 0.000186
+8.23%
$ -- $ 1.75 million
9:18 AM $ 0.000172
+1.52%
$ -- $ 1.66 million
9:17 AM $ 0.000168
+2.64%
$ -- $ 1.6 million
9:16 AM $ 0.000164
-2.20%
$ -- $ 1.59 million
9:15 AM $ 0.000167
-4.19%
$ -- $ 1.65 million
9:14 AM $ 0.000175
+0.08%
$ -- $ 1.7 million
9:13 AM $ 0.000175
-2.25%
$ -- $ 1.75 million
9:12 AM $ 0.00018
+7.03%
$ -- $ 1.73 million
9:11 AM $ 0.000169
+5.30%
$ -- $ 1.64 million
9:10 AM $ 0.000158
-4.33%
$ -- $ 1.51 million
9:09 AM $ 0.000169
-0.12%
$ -- $ 1.65 million