霸道总裁 Historical Data

霸道总裁 Page 12
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000265
+11.87%
$ -- $ 2.64 million
9:29 AM $ 0.000234
-6.33%
$ -- $ 2.36 million
9:28 AM $ 0.000253
-2.47%
$ -- $ 2.52 million
9:27 AM $ 0.00026
+10.66%
$ -- $ 2.58 million
9:26 AM $ 0.000235
+12.97%
$ -- $ 2.17 million
9:25 AM $ 0.000208
-0.29%
$ -- $ 2.07 million
9:24 AM $ 0.000189
+5.17%
$ -- $ 1.95 million
9:23 AM $ 0.000183
-3.90%
$ -- $ 1.85 million
9:22 AM $ 0.000189
-2.92%
$ -- $ 1.81 million
9:21 AM $ 0.000183
-1.05%
$ -- $ 1.76 million
9:20 AM $ 0.000187
-1.11%
$ -- $ 1.81 million
9:19 AM $ 0.000186
+8.23%
$ -- $ 1.75 million
9:18 AM $ 0.000172
+1.52%
$ -- $ 1.66 million
9:17 AM $ 0.000168
+2.64%
$ -- $ 1.6 million
9:16 AM $ 0.000164
-2.20%
$ -- $ 1.59 million
9:15 AM $ 0.000167
-4.19%
$ -- $ 1.65 million
9:14 AM $ 0.000175
+0.08%
$ -- $ 1.7 million
9:13 AM $ 0.000175
-2.25%
$ -- $ 1.75 million
9:12 AM $ 0.00018
+7.03%
$ -- $ 1.73 million
9:11 AM $ 0.000169
+5.30%
$ -- $ 1.64 million
9:10 AM $ 0.000158
-4.33%
$ -- $ 1.51 million
9:09 AM $ 0.000169
-0.12%
$ -- $ 1.65 million
9:08 AM $ 0.000167
-6.77%
$ -- $ 1.57 million
9:07 AM $ 0.000149
-0.05%
$ -- $ 1.44 million
9:06 AM $ 0.000148
-0.13%
$ -- $ 1.43 million
9:05 AM $ 0.000148
+0.04%
$ -- $ 1.43 million
9:04 AM $ 0.000148
+2.27%
$ -- $ 1.43 million
9:03 AM $ 0.00015
+0.14%
$ -- $ 1.46 million
9:02 AM $ 0.000151
-1.85%
$ -- $ 1.47 million
9:01 AM $ 0.000155
+14.66%
$ -- $ 1.54 million
9:00 AM $ 0.000135
-0.42%
$ -- $ 1.32 million
8:59 AM $ 0.000133
+3.36%
$ -- $ 1.25 million
8:58 AM $ 0.000129
+6.36%
$ -- $ 1.26 million
8:57 AM $ 0.000136
-2.10%
$ -- $ 1.33 million
8:56 AM $ 0.000134
-10.09%
$ -- $ 1.29 million
8:55 AM $ 0.000148
-4.36%
$ -- $ 1.42 million
8:54 AM $ 0.000155
-4.47%
$ -- $ 1.53 million
8:53 AM $ 0.000163
+4.97%
$ -- $ 1.56 million
8:52 AM $ 0.000155
+4.39%
$ -- $ 1.45 million
8:51 AM $ 0.000148
+2.67%
$ -- $ 1.4 million
8:50 AM $ 0.000148
+1.93%
$ -- $ 1.41 million
8:49 AM $ 0.000145
-0.13%
$ -- $ 1.42 million
8:48 AM $ 0.000145
-8.27%
$ -- $ 1.38 million
8:47 AM $ 0.000157
+3.23%
$ -- $ 1.5 million
8:46 AM $ 0.000156
-5.22%
$ -- $ 1.45 million
8:45 AM $ 0.000165
-1.48%
$ -- $ 1.57 million
8:44 AM $ 0.000161
-8.90%
$ -- $ 1.57 million
8:43 AM $ 0.000184
+23.71%
$ -- $ 1.72 million
8:42 AM $ 0.000148
-8.21%
$ -- $ 1.52 million
8:41 AM $ 0.000162
-6.57%
$ -- $ 1.52 million