霸道总裁 Historical Data

霸道总裁 Page 13
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000133
+3.36%
$ -- $ 1.25 million
8:58 AM $ 0.000129
+6.36%
$ -- $ 1.26 million
8:57 AM $ 0.000136
-2.10%
$ -- $ 1.33 million
8:56 AM $ 0.000134
-10.09%
$ -- $ 1.29 million
8:55 AM $ 0.000148
-4.36%
$ -- $ 1.42 million
8:54 AM $ 0.000155
-4.47%
$ -- $ 1.53 million
8:53 AM $ 0.000163
+4.97%
$ -- $ 1.56 million
8:52 AM $ 0.000155
+4.39%
$ -- $ 1.45 million
8:51 AM $ 0.000148
+2.67%
$ -- $ 1.4 million
8:50 AM $ 0.000148
+1.93%
$ -- $ 1.41 million
8:49 AM $ 0.000145
-0.13%
$ -- $ 1.42 million
8:48 AM $ 0.000145
-8.27%
$ -- $ 1.38 million
8:47 AM $ 0.000157
+3.23%
$ -- $ 1.5 million
8:46 AM $ 0.000156
-5.22%
$ -- $ 1.45 million
8:45 AM $ 0.000165
-1.48%
$ -- $ 1.57 million
8:44 AM $ 0.000161
-8.90%
$ -- $ 1.57 million
8:43 AM $ 0.000184
+23.71%
$ -- $ 1.72 million
8:42 AM $ 0.000148
-8.21%
$ -- $ 1.52 million
8:41 AM $ 0.000162
-6.57%
$ -- $ 1.52 million
8:40 AM $ 0.000173
+0.76%
$ -- $ 1.63 million
8:39 AM $ 0.000172
+0.83%
$ -- $ 1.61 million
8:38 AM $ 0.00017
+3.32%
$ -- $ 1.61 million
8:37 AM $ 0.000165
+0.95%
$ -- $ 1.55 million
8:36 AM $ 0.000163
-1.35%
$ -- $ 1.52 million
8:35 AM $ 0.000175
+0.00%
$ -- $ 1.66 million
8:34 AM $ 0.000177
-0.10%
$ -- $ 1.65 million
8:33 AM $ 0.000172
-2.80%
$ -- $ 1.6 million
8:32 AM $ 0.000178
-9.85%
$ -- $ 1.66 million
8:31 AM $ 0.000198
-2.59%
$ -- $ 1.86 million
8:30 AM $ 0.000202
+6.77%
$ -- $ 1.89 million
8:29 AM $ 0.00019
-4.33%
$ -- $ 1.8 million
8:28 AM $ 0.000199
+10.21%
$ -- $ 1.86 million
8:27 AM $ 0.00018
+2.73%
$ -- $ 1.67 million
8:26 AM $ 0.000176
+3.00%
$ -- $ 1.63 million
8:25 AM $ 0.000169
+13.51%
$ -- $ 1.64 million
8:24 AM $ 0.000158
-7.50%
$ -- $ 1.51 million
8:23 AM $ 0.000173
+2.55%
$ -- $ 1.6 million
8:22 AM $ 0.00017
-2.89%
$ -- $ 1.57 million
8:21 AM $ 0.000187
-2.40%
$ -- $ 1.7 million
8:20 AM $ 0.000194
-4.08%
$ -- $ 1.81 million
8:19 AM $ 0.0002
+7.25%
$ -- $ 1.82 million
8:18 AM $ 0.000187
-7.32%
$ -- $ 1.73 million
8:17 AM $ 0.000201
+0.53%
$ -- $ 1.84 million
8:16 AM $ 0.000201
-0.78%
$ -- $ 1.9 million
8:15 AM $ 0.0002
-10.23%
$ -- $ 2.03 million
8:14 AM $ 0.000221
+13.16%
$ -- $ 2.02 million
8:13 AM $ 0.000195
+13.90%
$ -- $ 1.83 million
8:12 AM $ 0.000173
+9.28%
$ -- $ 1.56 million
8:11 AM $ 0.000159
-4.61%
$ -- $ 1.43 million
8:10 AM $ 0.000168
+13.44%
$ -- $ 1.47 million