霸道总裁 Historical Data

霸道总裁 Page 14
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.000198
-2.59%
$ -- $ 1.86 million
8:30 AM $ 0.000202
+6.77%
$ -- $ 1.89 million
8:29 AM $ 0.00019
-4.33%
$ -- $ 1.8 million
8:28 AM $ 0.000199
+10.21%
$ -- $ 1.86 million
8:27 AM $ 0.00018
+2.73%
$ -- $ 1.67 million
8:26 AM $ 0.000176
+3.00%
$ -- $ 1.63 million
8:25 AM $ 0.000169
+13.51%
$ -- $ 1.64 million
8:24 AM $ 0.000158
-7.50%
$ -- $ 1.51 million
8:23 AM $ 0.000173
+2.55%
$ -- $ 1.6 million
8:22 AM $ 0.00017
-2.89%
$ -- $ 1.57 million
8:21 AM $ 0.000187
-2.40%
$ -- $ 1.7 million
8:20 AM $ 0.000194
-4.08%
$ -- $ 1.81 million
8:19 AM $ 0.0002
+7.25%
$ -- $ 1.82 million
8:18 AM $ 0.000187
-7.32%
$ -- $ 1.73 million
8:17 AM $ 0.000201
+0.53%
$ -- $ 1.84 million
8:16 AM $ 0.000201
-0.78%
$ -- $ 1.9 million
8:15 AM $ 0.0002
-10.23%
$ -- $ 2.03 million
8:14 AM $ 0.000221
+13.16%
$ -- $ 2.02 million
8:13 AM $ 0.000195
+13.90%
$ -- $ 1.83 million
8:12 AM $ 0.000173
+9.28%
$ -- $ 1.56 million
8:11 AM $ 0.000159
-4.61%
$ -- $ 1.43 million
8:10 AM $ 0.000168
+13.44%
$ -- $ 1.47 million
8:09 AM $ 0.000139
-4.51%
$ -- $ 1.28 million
8:08 AM $ 0.000145
-2.98%
$ -- $ 1.31 million
8:07 AM $ 0.000156
+1.89%
$ -- $ 1.36 million
8:06 AM $ 0.000154
-0.24%
$ -- $ 1.38 million
8:05 AM $ 0.000158
+0.04%
$ -- $ 1.41 million
8:04 AM $ 0.000158
-5.02%
$ -- $ 1.48 million
8:03 AM $ 0.000162
+9.24%
$ -- $ 1.44 million
8:02 AM $ 0.000143
-16.59%
$ -- $ 1.25 million
8:01 AM $ 0.000165
+6.70%
$ -- $ 1.39 million
8:00 AM $ 0.000158
+8.66%
$ -- $ 1.4 million
7:59 AM $ 0.000149
+7.64%
$ -- $ 1.29 million
7:58 AM $ 0.000138
-5.47%
$ -- $ 1.22 million
7:57 AM $ 0.000147
-2.90%
$ -- $ 1.31 million
7:56 AM $ 0.000153
+2.37%
$ -- $ 1.35 million
7:55 AM $ 0.000144
+12.64%
$ -- $ 1.32 million
7:54 AM $ 0.000128
-1.15%
$ -- $ 1.12 million
7:53 AM $ 0.00013
+9.17%
$ -- $ 1.13 million
7:52 AM $ 0.000119
-1.95%
$ -- $ 1.02 million
7:51 AM $ 0.000118
-1.01%
$ -- $ 1 million
7:50 AM $ 0.000119
+2.01%
$ -- $ 1.04 million
7:49 AM $ 0.000114
+2.66%
$ -- $ 988,300
7:48 AM $ 0.000112
-5.02%
$ -- $ 978,753
7:47 AM $ 0.000118
-4.57%
$ -- $ 1.03 million
7:46 AM $ 0.000124
-8.84%
$ -- $ 1.06 million
7:45 AM $ 0.000139
-2.81%
$ -- $ 1.2 million
7:44 AM $ 0.00014
+0.62%
$ -- $ 1.19 million
7:43 AM $ 0.000138
+0.58%
$ -- $ 1.2 million
7:42 AM $ 0.000138
-3.19%
$ -- $ 1.18 million