霸道总裁 Historical Data

霸道总裁 Page 15
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000139
-4.51%
$ -- $ 1.28 million
8:08 AM $ 0.000145
-2.98%
$ -- $ 1.31 million
8:07 AM $ 0.000156
+1.89%
$ -- $ 1.36 million
8:06 AM $ 0.000154
-0.24%
$ -- $ 1.38 million
8:05 AM $ 0.000158
+0.04%
$ -- $ 1.41 million
8:04 AM $ 0.000158
-5.02%
$ -- $ 1.48 million
8:03 AM $ 0.000162
+9.24%
$ -- $ 1.44 million
8:02 AM $ 0.000143
-16.59%
$ -- $ 1.25 million
8:01 AM $ 0.000165
+6.70%
$ -- $ 1.39 million
8:00 AM $ 0.000158
+8.66%
$ -- $ 1.4 million
7:59 AM $ 0.000149
+7.64%
$ -- $ 1.29 million
7:58 AM $ 0.000138
-5.47%
$ -- $ 1.22 million
7:57 AM $ 0.000147
-2.90%
$ -- $ 1.31 million
7:56 AM $ 0.000153
+2.37%
$ -- $ 1.35 million
7:55 AM $ 0.000144
+12.64%
$ -- $ 1.32 million
7:54 AM $ 0.000128
-1.15%
$ -- $ 1.12 million
7:53 AM $ 0.00013
+9.17%
$ -- $ 1.13 million
7:52 AM $ 0.000119
-1.95%
$ -- $ 1.02 million
7:51 AM $ 0.000118
-1.01%
$ -- $ 1 million
7:50 AM $ 0.000119
+2.01%
$ -- $ 1.04 million
7:49 AM $ 0.000114
+2.66%
$ -- $ 988,300
7:48 AM $ 0.000112
-5.02%
$ -- $ 978,753
7:47 AM $ 0.000118
-4.57%
$ -- $ 1.03 million
7:46 AM $ 0.000124
-8.84%
$ -- $ 1.06 million
7:45 AM $ 0.000139
-2.81%
$ -- $ 1.2 million
7:44 AM $ 0.00014
+0.62%
$ -- $ 1.19 million
7:43 AM $ 0.000138
+0.58%
$ -- $ 1.2 million
7:42 AM $ 0.000138
-3.19%
$ -- $ 1.18 million
7:41 AM $ 0.000136
+2.83%
$ -- $ 1.13 million
7:40 AM $ 0.000132
-0.72%
$ -- $ 1.11 million
7:39 AM $ 0.000126
+9.13%
$ -- $ 1.05 million
7:38 AM $ 0.00015
+10.59%
$ -- $ 1.21 million
7:37 AM $ 0.000135
-12.57%
$ -- $ 1.07 million
7:36 AM $ 0.000155
+6.72%
$ -- $ 1.28 million
7:35 AM $ 0.000145
-8.18%
$ -- $ 1.21 million
7:34 AM $ 0.000157
+0.94%
$ -- $ 1.29 million
7:33 AM $ 0.000154
-19.92%
$ -- $ 1.26 million
7:32 AM $ 0.000194
+8.55%
$ -- $ 1.58 million
Download