霸道总裁 Historical Data

霸道总裁 Page 3
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0000388
-2.08%
$ -- $ 478,613
1:00 PM $ 0.0000404
+4.93%
$ -- $ 491,882
12:59 PM $ 0.0000371
-13.75%
$ -- $ 450,449
12:58 PM $ 0.0000428
+3.80%
$ -- $ 518,435
12:57 PM $ 0.0000408
-2.36%
$ -- $ 498,444
12:56 PM $ 0.0000436
+0.20%
$ -- $ 539,677
12:55 PM $ 0.0000428
+10.95%
$ -- $ 554,146
12:54 PM $ 0.0000402
+0.56%
$ -- $ 494,683
12:53 PM $ 0.0000395
+4.38%
$ -- $ 480,722
12:52 PM $ 0.000038
+1.13%
$ -- $ 461,227
12:51 PM $ 0.0000376
-5.44%
$ -- $ 452,484
12:50 PM $ 0.0000408
+0.91%
$ -- $ 486,576
12:49 PM $ 0.00004
+0.55%
$ -- $ 482,339
12:48 PM $ 0.0000389
-0.59%
$ -- $ 469,493
12:47 PM $ 0.0000375
-14.61%
$ -- $ 421,582
12:46 PM $ 0.0000439
-15.13%
$ -- $ 527,070
12:45 PM $ 0.0000517
-8.24%
$ -- $ 615,933
12:44 PM $ 0.0000562
-0.14%
$ -- $ 685,123
12:43 PM $ 0.0000546
+10.62%
$ -- $ 645,675
12:42 PM $ 0.0000488
-11.21%
$ -- $ 571,854
12:41 PM $ 0.0000547
-6.81%
$ -- $ 643,484
12:40 PM $ 0.0000586
+12.30%
$ -- $ 683,332
12:39 PM $ 0.0000486
-29.00%
$ -- $ 533,495
12:38 PM $ 0.0000693
+10.22%
$ -- $ 820,702
12:37 PM $ 0.0000621
-66.98%
$ -- $ 689,227
12:36 PM $ 0.000211
+73.05%
$ -- $ 1.26 million
12:35 PM $ 0.000123
+8.72%
$ -- $ 1.38 million
12:34 PM $ 0.000113
-6.54%
$ -- $ 1.24 million
12:33 PM $ 0.00012
-9.31%
$ -- $ 1.32 million
12:32 PM $ 0.000137
-6.69%
$ -- $ 1.51 million
12:31 PM $ 0.000146
-0.71%
$ -- $ 1.61 million
12:30 PM $ 0.000136
-1.76%
$ -- $ 1.52 million
12:29 PM $ 0.000139
-4.45%
$ -- $ 1.53 million
12:28 PM $ 0.000141
+3.65%
$ -- $ 1.51 million
12:27 PM $ 0.000137
+0.00%
$ -- $ 1.5 million
12:25 PM $ 0.000137
-0.37%
$ -- $ 1.51 million
12:24 PM $ 0.000131
-1.43%
$ -- $ 1.44 million
12:23 PM $ 0.000133
-4.17%
$ -- $ 1.53 million
12:22 PM $ 0.000139
+3.63%
$ -- $ 1.52 million
12:21 PM $ 0.000134
+1.83%
$ -- $ 1.46 million
12:20 PM $ 0.000132
+1.86%
$ -- $ 1.42 million
12:19 PM $ 0.00013
-0.14%
$ -- $ 1.43 million
12:18 PM $ 0.000121
-6.20%
$ -- $ 1.36 million
12:17 PM $ 0.00013
-0.75%
$ -- $ 1.4 million
12:16 PM $ 0.000132
+0.00%
$ -- $ 1.49 million
12:15 PM $ 0.000136
+1.89%
$ -- $ 1.48 million
12:14 PM $ 0.000134
+1.31%
$ -- $ 1.44 million
12:13 PM $ 0.000132
-0.62%
$ -- $ 1.45 million
12:12 PM $ 0.000136
+0.70%
$ -- $ 1.48 million
12:11 PM $ 0.000135
-0.56%
$ -- $ 1.46 million