霸道总裁 Historical Data

霸道总裁 Page 7
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000148
+4.30%
$ -- $ 1.62 million
12:03 PM $ 0.000141
-4.16%
$ -- $ 1.65 million
12:02 PM $ 0.000146
-5.56%
$ -- $ 1.57 million
12:01 PM $ 0.000157
-10.15%
$ -- $ 1.71 million
12:00 PM $ 0.000175
+1.04%
$ -- $ 1.89 million
11:59 AM $ 0.000175
+0.72%
$ -- $ 1.92 million
11:58 AM $ 0.000173
-1.05%
$ -- $ 1.89 million
11:57 AM $ 0.000175
+10.66%
$ -- $ 1.92 million
11:56 AM $ 0.000158
+0.00%
$ -- $ 1.72 million
11:55 AM $ 0.000159
+0.02%
$ -- $ 1.73 million
11:54 AM $ 0.000157
-2.05%
$ -- $ 1.74 million
11:53 AM $ 0.00016
-1.88%
$ -- $ 1.78 million
11:52 AM $ 0.00016
+0.00%
$ -- $ 1.73 million
11:51 AM $ 0.000159
+0.00%
$ -- $ 1.73 million
11:50 AM $ 0.000159
-0.15%
$ -- $ 1.73 million
11:49 AM $ 0.000162
-0.10%
$ -- $ 1.76 million
11:48 AM $ 0.000162
+2.28%
$ -- $ 1.75 million
11:47 AM $ 0.000165
-0.77%
$ -- $ 1.81 million
11:46 AM $ 0.000166
-0.87%
$ -- $ 1.8 million
11:45 AM $ 0.000167
+9.78%
$ -- $ 1.79 million
11:44 AM $ 0.000152
-3.93%
$ -- $ 1.7 million
11:43 AM $ 0.000157
+3.47%
$ -- $ 1.64 million
11:42 AM $ 0.000152
+4.98%
$ -- $ 1.66 million
11:41 AM $ 0.000144
-5.40%
$ -- $ 1.56 million
11:40 AM $ 0.000152
-4.58%
$ -- $ 1.7 million
11:39 AM $ 0.00016
-2.65%
$ -- $ 1.72 million
11:38 AM $ 0.000165
+6.30%
$ -- $ 1.79 million
11:37 AM $ 0.000156
-0.03%
$ -- $ 1.69 million
11:36 AM $ 0.000156
+3.33%
$ -- $ 1.67 million
11:35 AM $ 0.000151
-3.92%
$ -- $ 1.62 million
11:34 AM $ 0.000155
+7.36%
$ -- $ 1.55 million
11:33 AM $ 0.000144
+0.00%
$ -- $ 1.55 million
11:32 AM $ 0.000144
+3.25%
$ -- $ 1.55 million
11:31 AM $ 0.00014
+0.00%
$ -- $ 1.49 million
11:30 AM $ 0.000139
+0.77%
$ -- $ 1.49 million
11:29 AM $ 0.000138
-2.48%
$ -- $ 1.47 million
11:28 AM $ 0.000143
-0.53%
$ -- $ 1.55 million
11:27 AM $ 0.000143
+1.33%
$ -- $ 1.51 million
11:26 AM $ 0.000142
-2.00%
$ -- $ 1.58 million
11:25 AM $ 0.000144
-3.27%
$ -- $ 1.61 million
11:24 AM $ 0.000154
+12.04%
$ -- $ 1.65 million
11:23 AM $ 0.000138
-9.70%
$ -- $ 1.51 million
11:22 AM $ 0.000153
+1.93%
$ -- $ 1.63 million
11:21 AM $ 0.000156
+2.30%
$ -- $ 1.65 million
11:20 AM $ 0.000158
-0.95%
$ -- $ 1.56 million
11:19 AM $ 0.00016
+0.00%
$ -- $ 1.74 million
11:18 AM $ 0.000163
+0.00%
$ -- $ 1.75 million
11:17 AM $ 0.000164
+1.37%
$ -- $ 1.75 million
11:16 AM $ 0.000161
-3.90%
$ -- $ 1.72 million
11:15 AM $ 0.000169
-0.01%
$ -- $ 1.8 million