霸道总裁 Historical Data

霸道总裁 Page 8
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000165
+6.30%
$ -- $ 1.79 million
11:37 AM $ 0.000156
-0.03%
$ -- $ 1.69 million
11:36 AM $ 0.000156
+3.33%
$ -- $ 1.67 million
11:35 AM $ 0.000151
-3.92%
$ -- $ 1.62 million
11:34 AM $ 0.000155
+7.36%
$ -- $ 1.55 million
11:33 AM $ 0.000144
+0.00%
$ -- $ 1.55 million
11:32 AM $ 0.000144
+3.25%
$ -- $ 1.55 million
11:31 AM $ 0.00014
+0.00%
$ -- $ 1.49 million
11:30 AM $ 0.000139
+0.77%
$ -- $ 1.49 million
11:29 AM $ 0.000138
-2.48%
$ -- $ 1.47 million
11:28 AM $ 0.000143
-0.53%
$ -- $ 1.55 million
11:27 AM $ 0.000143
+1.33%
$ -- $ 1.51 million
11:26 AM $ 0.000142
-2.00%
$ -- $ 1.58 million
11:25 AM $ 0.000144
-3.27%
$ -- $ 1.61 million
11:24 AM $ 0.000154
+12.04%
$ -- $ 1.65 million
11:23 AM $ 0.000138
-9.70%
$ -- $ 1.51 million
11:22 AM $ 0.000153
+1.93%
$ -- $ 1.63 million
11:21 AM $ 0.000156
+2.30%
$ -- $ 1.65 million
11:20 AM $ 0.000158
-0.95%
$ -- $ 1.56 million
11:19 AM $ 0.00016
+0.00%
$ -- $ 1.74 million
11:18 AM $ 0.000163
+0.00%
$ -- $ 1.75 million
11:17 AM $ 0.000164
+1.37%
$ -- $ 1.75 million
11:16 AM $ 0.000161
-3.90%
$ -- $ 1.72 million
11:15 AM $ 0.000169
-0.01%
$ -- $ 1.8 million
11:14 AM $ 0.000168
+0.00%
$ -- $ 1.79 million
11:13 AM $ 0.000168
+0.36%
$ -- $ 1.79 million
11:12 AM $ 0.000167
-0.06%
$ -- $ 1.78 million
11:11 AM $ 0.000168
-1.96%
$ -- $ 1.79 million
11:10 AM $ 0.000173
+1.43%
$ -- $ 1.82 million
11:09 AM $ 0.000174
+3.93%
$ -- $ 1.83 million
11:08 AM $ 0.000167
+2.07%
$ -- $ 1.78 million
11:07 AM $ 0.000163
+2.27%
$ -- $ 1.73 million
11:06 AM $ 0.00016
-0.79%
$ -- $ 1.67 million
11:05 AM $ 0.000163
+1.06%
$ -- $ 1.73 million
11:04 AM $ 0.000165
-1.66%
$ -- $ 1.76 million
11:03 AM $ 0.000167
-0.69%
$ -- $ 1.77 million
11:02 AM $ 0.000168
-2.90%
$ -- $ 1.78 million
11:01 AM $ 0.000172
-4.02%
$ -- $ 1.81 million
11:00 AM $ 0.000182
-0.64%
$ -- $ 1.93 million
10:59 AM $ 0.000183
+0.07%
$ -- $ 1.94 million
10:58 AM $ 0.000182
+1.44%
$ -- $ 1.95 million
10:57 AM $ 0.00018
+10.33%
$ -- $ 1.9 million
10:56 AM $ 0.000188
-0.91%
$ -- $ 2.01 million
10:55 AM $ 0.00019
-0.38%
$ -- $ 2.02 million
10:54 AM $ 0.000192
+0.86%
$ -- $ 1.98 million
10:53 AM $ 0.000191
+0.49%
$ -- $ 2.02 million
10:52 AM $ 0.00019
+2.05%
$ -- $ 2.01 million
10:51 AM $ 0.000187
-0.64%
$ -- $ 1.98 million
10:50 AM $ 0.000188
-4.01%
$ -- $ 1.98 million
10:49 AM $ 0.000196
+1.88%
$ -- $ 2.06 million