霸道总裁 Historical Data

霸道总裁 Page 9
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.000182
-0.64%
$ -- $ 1.93 million
10:59 AM $ 0.000183
+0.07%
$ -- $ 1.94 million
10:58 AM $ 0.000182
+1.44%
$ -- $ 1.95 million
10:57 AM $ 0.00018
+10.33%
$ -- $ 1.9 million
10:56 AM $ 0.000188
-0.91%
$ -- $ 2.01 million
10:55 AM $ 0.00019
-0.38%
$ -- $ 2.02 million
10:54 AM $ 0.000192
+0.86%
$ -- $ 1.98 million
10:53 AM $ 0.000191
+0.49%
$ -- $ 2.02 million
10:52 AM $ 0.00019
+2.05%
$ -- $ 2.01 million
10:51 AM $ 0.000187
-0.64%
$ -- $ 1.98 million
10:50 AM $ 0.000188
-4.01%
$ -- $ 1.98 million
10:49 AM $ 0.000196
+1.88%
$ -- $ 2.06 million
10:48 AM $ 0.000192
-6.89%
$ -- $ 2.11 million
10:47 AM $ 0.000207
+7.32%
$ -- $ 2.18 million
10:46 AM $ 0.00019
-0.68%
$ -- $ 2.01 million
10:45 AM $ 0.000192
+3.42%
$ -- $ 2.02 million
10:44 AM $ 0.000185
+7.66%
$ -- $ 1.96 million
10:43 AM $ 0.000174
+2.85%
$ -- $ 1.85 million
10:42 AM $ 0.000173
-1.91%
$ -- $ 1.82 million
10:41 AM $ 0.000178
-3.01%
$ -- $ 1.88 million
10:40 AM $ 0.000183
+1.50%
$ -- $ 1.91 million
10:39 AM $ 0.00018
-5.22%
$ -- $ 2 million
10:38 AM $ 0.00019
+0.86%
$ -- $ 2 million
10:37 AM $ 0.000188
+0.61%
$ -- $ 1.98 million
10:36 AM $ 0.00019
+2.13%
$ -- $ 1.99 million
10:35 AM $ 0.000185
-1.19%
$ -- $ 1.95 million
10:34 AM $ 0.000186
-6.97%
$ -- $ 2 million
10:33 AM $ 0.000191
+1.87%
$ -- $ 2 million
10:32 AM $ 0.000186
-8.93%
$ -- $ 1.94 million
10:31 AM $ 0.000202
+0.91%
$ -- $ 2.1 million
10:30 AM $ 0.000208
-1.31%
$ -- $ 2.17 million
10:29 AM $ 0.000213
-5.22%
$ -- $ 2.23 million
10:28 AM $ 0.00023
+5.48%
$ -- $ 2.36 million
10:27 AM $ 0.000217
-0.12%
$ -- $ 2.29 million
10:26 AM $ 0.000216
+2.71%
$ -- $ 2.25 million
10:25 AM $ 0.000212
+0.72%
$ -- $ 2.21 million
10:24 AM $ 0.00021
-0.07%
$ -- $ 2.2 million
10:23 AM $ 0.000212
+5.09%
$ -- $ 2.21 million
10:22 AM $ 0.000204
-2.85%
$ -- $ 2.12 million
10:21 AM $ 0.000212
-2.68%
$ -- $ 2.22 million
10:20 AM $ 0.000221
-1.93%
$ -- $ 2.3 million
10:19 AM $ 0.000229
-4.38%
$ -- $ 2.38 million
10:18 AM $ 0.000239
+9.15%
$ -- $ 2.48 million
10:17 AM $ 0.000219
-0.36%
$ -- $ 2.28 million
10:16 AM $ 0.000219
+4.72%
$ -- $ 2.37 million
10:15 AM $ 0.000208
-8.90%
$ -- $ 2.17 million
10:14 AM $ 0.000217
-9.62%
$ -- $ 2.31 million
10:13 AM $ 0.000243
+2.34%
$ -- $ 2.62 million
10:12 AM $ 0.000237
+17.07%
$ -- $ 2.34 million
10:11 AM $ 0.000203
-0.47%
$ -- $ 2.09 million