Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NPER Historical Data

NPER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2019 $0.00197
+10.52%
$98,520 $10,043
Jul 17, 2019 $0.00179
+5.03%
$89,135 $11,385
Jul 16, 2019 $0.0017
-8.77%
$84,869 $10,840
Jul 15, 2019 $0.00186
-17.51%
$93,024 $8,498
Jul 14, 2019 $0.00226
-7.42%
$112,754 $22,813
Jul 13, 2019 $0.00244
-4.38%
$121,795 $14,320
Jul 12, 2019 $0.00255
-22.59%
$127,371 $9,777
Jul 11, 2019 $0.0033
-8.25%
$164,543 $17,007
Jul 10, 2019 $0.00359
+4.59%
$179,334 $3,849
Jul 9, 2019 $0.00343
-7.64%
$171,465 $19,523
Jul 8, 2019 $0.00372
+53.40%
$185,642 $19,623
Jul 7, 2019 $0.00242
-24.80%
$121,017 $13,292
Jul 6, 2019 $0.00322
+0.82%
$160,920 $20,187
Jul 5, 2019 $0.0032
+32.31%
$159,614 $19,805
Jul 4, 2019 $0.00242
-34.12%
$120,632 $92
Jul 3, 2019 $0.00367
+8.50%
$183,150 $30,504
Jul 2, 2019 $0.00338
-3.12%
$168,807 $24,226
Jul 1, 2019 $0.00349
+4.88%
$174,248 $14,235
Jun 30, 2019 $0.00333
+25.35%
$166,147 $15,449
Jun 29, 2019 $0.00266
-11.74%
$132,578 $10,987
Jun 28, 2019 $0.00301
+31.98%
$150,212 $24,052
Jun 27, 2019 $0.00228
-37.43%
$113,818 $215
Jun 26, 2019 $0.00364
+6.76%
$181,905 $5,091
Jun 25, 2019 $0.00341
+26.36%
$170,382 $23,762
Jun 24, 2019 $0.0027
-18.39%
$134,835 $552
Jun 23, 2019 $0.00331
+22.34%
$165,225 $19,699
Jun 22, 2019 $0.0027
-5.62%
$135,054 $1,557
Jun 21, 2019 $0.00287
-4.31%
$143,101 $22,267
Jun 20, 2019 $0.003
-5.33%
$149,543 $24,473
Jun 19, 2019 $0.00316
+0.47%
$157,965 $40,298
Jun 18, 2019 $0.00315
-1.44%
$157,222 $22,178
Jun 17, 2019 $0.0032
+39.21%
$159,519 $26,413
Jun 16, 2019 $0.0023
-26.86%
$114,592 $14,035
Jun 15, 2019 $0.00314
+6.20%
$156,687 $5,713
Jun 14, 2019 $0.00296
+7.91%
$147,550 $27,405
Jun 13, 2019 $0.00274
-11.12%
$136,736 $24,109
Jun 12, 2019 $0.00308
+1.76%
$153,817 $23,740
Jun 11, 2019 $0.00303
+0.44%
$151,158 $21,222
Jun 10, 2019 $0.00301
+1.77%
$150,485 $25,590
Jun 9, 2019 $0.00296
-4.93%
$147,873 $26,164
Jun 8, 2019 $0.00312
-3.29%
$155,532 $27,163
Jun 7, 2019 $0.00322
-2.73%
$160,815 $28,099
Jun 6, 2019 $0.00331
+16.39%
$165,332 $1,002
Jun 5, 2019 $0.00285
+3.18%
$142,065 $21,734
Jun 4, 2019 $0.00276
-6.18%
$137,667 $21,874
Jun 3, 2019 $0.00294
-13.38%
$146,741 $20,938
Jun 2, 2019 $0.00339
+4.73%
$169,423 $27,906
Jun 1, 2019 $0.00324
-3.07%
$161,775 $23,000
May 31, 2019 $0.00334
+18.05%
$166,863 $1,537
May 30, 2019 $0.00283
-18.96%
$141,347 $23,804