Coinranking
NPER Historical Data
NPER
Page 4
| Date | | |
|---|---|---|
| May 29, 2019 | $ 0.00349 | +31.70% |
| May 28, 2019 | $ 0.00265 | +1.81% |
| May 27, 2019 | $ 0.00261 | -16.40% |
| May 26, 2019 | $ 0.00312 | +14.74% |
| May 25, 2019 | $ 0.00294 | -0.47% |
| May 24, 2019 | $ 0.00296 | +9.45% |
| May 23, 2019 | $ 0.0027 | +3.42% |
| May 22, 2019 | $ 0.00261 | -2.77% |
| May 19, 2019 | $ 0.0029 | +8.58% |
| May 18, 2019 | $ 0.00267 | -8.06% |
| May 17, 2019 | $ 0.0029 | +6.41% |
| May 16, 2019 | $ 0.00273 | -0.85% |
| May 15, 2019 | $ 0.00275 | -0.97% |
| May 14, 2019 | $ 0.00278 | -13.82% |
| May 13, 2019 | $ 0.00322 | +33.96% |
| May 12, 2019 | $ 0.0024 | -14.85% |
| May 11, 2019 | $ 0.00282 | +1.55% |
| May 10, 2019 | $ 0.00278 | +4.53% |
| May 9, 2019 | $ 0.00266 | +5.37% |
| May 8, 2019 | $ 0.00252 | -5.48% |
| May 7, 2019 | $ 0.00267 | -8.31% |
| May 6, 2019 | $ 0.00291 | +8.64% |
| May 5, 2019 | $ 0.00268 | -1.16% |
| May 4, 2019 | $ 0.00271 | -4.39% |
| May 3, 2019 | $ 0.00284 | +1.45% |
| May 2, 2019 | $ 0.0028 | +1.43% |
| May 1, 2019 | $ 0.00276 | +0.67% |
| Apr 30, 2019 | $ 0.00274 | +2.58% |
| Apr 29, 2019 | $ 0.00267 | -0.48% |
| Apr 28, 2019 | $ 0.00268 | -11.38% |
| Apr 27, 2019 | $ 0.00302 | +3.47% |
| Apr 26, 2019 | $ 0.00292 | +0.06% |
| Apr 25, 2019 | $ 0.00292 | -8.66% |
| Apr 24, 2019 | $ 0.00319 | +3.77% |
| Apr 23, 2019 | $ 0.00308 | -9.72% |
| Apr 22, 2019 | $ 0.00341 | -10.84% |
| Apr 21, 2019 | $ 0.00382 | +2.45% |
| Apr 20, 2019 | $ 0.00373 | -2.60% |
| Apr 19, 2019 | $ 0.00383 | -4.27% |
| Apr 18, 2019 | $ 0.004 | -2.79% |
| Apr 17, 2019 | $ 0.00412 | -2.25% |
| Apr 16, 2019 | $ 0.00421 | +8.57% |
| Apr 15, 2019 | $ 0.00388 | -13.42% |
| Apr 14, 2019 | $ 0.00448 | +20.24% |
| Apr 13, 2019 | $ 0.00373 | -2.13% |
| Apr 12, 2019 | $ 0.00381 | +4.28% |
| Apr 11, 2019 | $ 0.00365 | -14.63% |
| Apr 10, 2019 | $ 0.00428 | +17.51% |
| Apr 9, 2019 | $ 0.00364 | -0.88% |
| Apr 8, 2019 | $ 0.00367 | -9.89% |