Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NPER Historical Data

NPER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2019 $0.00349
+31.70%
$174,418 $48,660
May 28, 2019 $0.00265
+1.81%
$132,435 $19,945
May 27, 2019 $0.00261
-16.40%
$130,087 $23,515
May 26, 2019 $0.00312
+14.74%
$155,620 $47,913
May 25, 2019 $0.00294
-0.47%
$147,021 $29,575
May 24, 2019 $0.00296
+9.45%
$147,703 $36,647
May 23, 2019 $0.0027
+3.42%
$134,932 $32,244
May 22, 2019 $0.00261
-2.77%
$130,467 $8
May 19, 2019 $0.0029
+8.58%
$144,694 $24,449
May 18, 2019 $0.00267
-8.06%
$133,268 $22,721
May 17, 2019 $0.0029
+6.41%
$144,916 $33,911
May 16, 2019 $0.00273
-0.85%
$136,153 $27,994
May 15, 2019 $0.00275
-0.97%
$137,285 $28,372
May 14, 2019 $0.00278
-13.82%
$138,634 $36,301
May 13, 2019 $0.00322
+33.96%
$160,865 $44,361
May 12, 2019 $0.0024
-14.85%
$120,066 $14,006
May 11, 2019 $0.00282
+1.55%
$140,992 $39,944
May 10, 2019 $0.00278
+4.53%
$138,840 $21,661
May 9, 2019 $0.00266
+5.37%
$132,820 $15,296
May 8, 2019 $0.00252
-5.48%
$126,050 $20,002
May 7, 2019 $0.00267
-8.31%
$133,358 $19,755
May 6, 2019 $0.00291
+8.64%
$145,454 $51,497
May 5, 2019 $0.00268
-1.16%
$133,875 $159
May 4, 2019 $0.00271
-4.39%
$135,440 $27,969
May 3, 2019 $0.00284
+1.45%
$141,639 $20,371
May 2, 2019 $0.0028
+1.43%
$139,619 $29,763
May 1, 2019 $0.00276
+0.67%
$137,646 $26,016
Apr 30, 2019 $0.00274
+2.58%
$136,724 $22,468
Apr 29, 2019 $0.00267
-0.48%
$133,307 $32,928
Apr 28, 2019 $0.00268
-11.38%
$133,622 $33,885
Apr 27, 2019 $0.00302
+3.47%
$150,794 $21,379
Apr 26, 2019 $0.00292
+0.06%
$145,727 $29,776
Apr 25, 2019 $0.00292
-8.66%
$145,678 $36,610
Apr 24, 2019 $0.00319
+3.77%
$159,498 $45,269
Apr 23, 2019 $0.00308
-9.72%
$153,689 $31,216
Apr 22, 2019 $0.00341
-10.84%
$170,224 $30,637
Apr 21, 2019 $0.00382
+2.45%
$190,921 $36,064
Apr 20, 2019 $0.00373
-2.60%
$186,349 $27,873
Apr 19, 2019 $0.00383
-4.27%
$191,318 $14,505
Apr 18, 2019 $0.004
-2.79%
$199,837 $31,258
Apr 17, 2019 $0.00412
-2.25%
$205,572 $40,442
Apr 16, 2019 $0.00421
+8.57%
$210,300 $20,431
Apr 15, 2019 $0.00388
-13.42%
$193,686 $28,967
Apr 14, 2019 $0.00448
+20.24%
$223,715 $37,134
Apr 13, 2019 $0.00373
-2.13%
$186,077 $29,706
Apr 12, 2019 $0.00381
+4.28%
$190,144 $48,809
Apr 11, 2019 $0.00365
-14.63%
$182,350 $47,051
Apr 10, 2019 $0.00428
+17.51%
$213,578 $39,886
Apr 9, 2019 $0.00364
-0.88%
$181,749 $34,970
Apr 8, 2019 $0.00367
-9.89%
$183,367 $39,970