Chiliz Historical Data

CHZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0412
+0.00%
$ 425.86 million $ 34.23 million
Today, at 4 PM $ 0.0414
-0.13%
$ 427.61 million $ 34.45 million
Today, at 3 PM $ 0.0414
-0.23%
$ 428.17 million $ 34.65 million
Today, at 2 PM $ 0.0415
-0.06%
$ 429.17 million $ 34.67 million
Today, at 1 PM $ 0.0415
+0.65%
$ 429.43 million $ 35.21 million
Today, at 12 PM $ 0.0413
+0.28%
$ 426.64 million $ 32.15 million
Today, at 11 AM $ 0.0412
-0.31%
$ 425.47 million $ 31.82 million
Today, at 10 AM $ 0.0413
+0.02%
$ 426.79 million $ 32.14 million
Today, at 9 AM $ 0.0413
+0.22%
$ 426.69 million $ 31.98 million
Today, at 8 AM $ 0.0412
-0.26%
$ 425.73 million $ 32.36 million
Today, at 7 AM $ 0.0413
+0.09%
$ 426.83 million $ 30.48 million
Today, at 6 AM $ 0.0413
-0.43%
$ 426.44 million $ 28.75 million
Today, at 5 AM $ 0.0414
+0.25%
$ 428.3 million $ 25.31 million
Today, at 4 AM $ 0.0413
-0.61%
$ 427.23 million $ 23.98 million
Today, at 3 AM $ 0.0416
-0.27%
$ 429.88 million $ 24.39 million
Today, at 2 AM $ 0.0417
-0.41%
$ 430.95 million $ 25.94 million
Today, at 1 AM $ 0.0419
+0.76%
$ 432.77 million $ 26.79 million
Today, at 12 AM $ 0.0416
-0.19%
$ 429.52 million $ 27 million
Yesterday, at 11 PM $ 0.0416
+0.57%
$ 430.32 million $ 27.39 million
Yesterday, at 10 PM $ 0.0414
+0.02%
$ 427.9 million $ 28.12 million
Yesterday, at 9 PM $ 0.0414
+0.50%
$ 427.8 million $ 29.5 million
Yesterday, at 8 PM $ 0.0412
-0.20%
$ 425.68 million $ 29.82 million
Yesterday, at 7 PM $ 0.0413
-0.04%
$ 426.53 million $ 29.76 million
Yesterday, at 6 PM $ 0.0413
-0.16%
$ 426.77 million $ 30.03 million
Yesterday, at 5 PM $ 0.0414
+0.44%
$ 427.45 million $ 30.63 million
Yesterday, at 4 PM $ 0.0412
-0.80%
$ 425.6 million $ 30.89 million
Yesterday, at 3 PM $ 0.0415
-0.69%
$ 429.04 million $ 30.34 million
Yesterday, at 2 PM $ 0.0418
-0.33%
$ 432.1 million $ 32.28 million
Yesterday, at 1 PM $ 0.0419
+0.78%
$ 433.49 million $ 32.19 million
Yesterday, at 12 PM $ 0.0416
+0.29%
$ 430.16 million $ 33.17 million
Yesterday, at 11 AM $ 0.0415
-0.14%
$ 428.91 million $ 33.26 million
Yesterday, at 10 AM $ 0.0416
+0.12%
$ 429.53 million $ 34.13 million
Yesterday, at 9 AM $ 0.0415
-0.51%
$ 428.92 million $ 38.25 million
Yesterday, at 8 AM $ 0.0417
-0.04%
$ 431.14 million $ 41.08 million
Yesterday, at 7 AM $ 0.0417
+0.21%
$ 431.31 million $ 42.42 million
Yesterday, at 6 AM $ 0.0417
-0.45%
$ 430.42 million $ 43.65 million
Yesterday, at 5 AM $ 0.0418
+0.32%
$ 432.41 million $ 44.51 million
Yesterday, at 4 AM $ 0.0417
-0.89%
$ 431.01 million $ 46.2 million
Yesterday, at 3 AM $ 0.0421
+0.07%
$ 434.95 million $ 51.6 million
Yesterday, at 2 AM $ 0.0421
+0.35%
$ 434.56 million $ 53.72 million
Yesterday, at 1 AM $ 0.0419
+1.39%
$ 433.1 million $ 55.41 million
Yesterday, at 12 AM $ 0.0413
+0.11%
$ 427.14 million $ 58.17 million
Apr 30, 11 PM $ 0.0413
+0.11%
$ 426.76 million $ 59.04 million
Apr 30, 10 PM $ 0.0413
+0.25%
$ 426.27 million $ 59.64 million
Apr 30, 9 PM $ 0.0412
-0.53%
$ 425.25 million $ 60.16 million
Apr 30, 8 PM $ 0.0414
-0.03%
$ 427.53 million $ 64.07 million
Apr 30, 7 PM $ 0.0414
+0.21%
$ 427.66 million $ 66.45 million
Apr 30, 6 PM $ 0.0413
-0.19%
$ 426.77 million $ 69.86 million
Apr 30, 5 PM $ 0.0414
+1.06%
$ 427.56 million $ 73.71 million
Apr 30, 4 PM $ 0.041
-0.19%
$ 423.11 million $ 78.23 million
Download