Chiliz Historical Data

CHZ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.013
+0.08%
$ 136.11 million $ 12.08 million
Today, at 12 AM $ 0.013
+0.55%
$ 135.7 million $ 12.04 million
Yesterday, at 11 PM $ 0.0129
+0.37%
$ 134.96 million $ 12.3 million
Yesterday, at 10 PM $ 0.0128
+0.25%
$ 134.46 million $ 12.47 million
Yesterday, at 9 PM $ 0.0128
+0.49%
$ 134.13 million $ 12.29 million
Yesterday, at 8 PM $ 0.0127
-0.22%
$ 133.48 million $ 11.99 million
Yesterday, at 7 PM $ 0.0128
+0.33%
$ 133.77 million $ 12.05 million
Yesterday, at 6 PM $ 0.0127
+0.01%
$ 133.33 million $ 12.06 million
Yesterday, at 5 PM $ 0.0127
-0.13%
$ 133.31 million $ 12.34 million
Yesterday, at 4 PM $ 0.0127
-0.31%
$ 133.53 million $ 12.22 million
Yesterday, at 3 PM $ 0.0128
+0.17%
$ 133.94 million $ 12.36 million
Yesterday, at 2 PM $ 0.0128
-0.37%
$ 133.71 million $ 12.5 million
Yesterday, at 1 PM $ 0.0128
+0.16%
$ 134.23 million $ 12.46 million
Yesterday, at 12 PM $ 0.0128
+0.63%
$ 134.01 million $ 12.34 million
Yesterday, at 11 AM $ 0.0127
+0.12%
$ 133.17 million $ 11.75 million
Yesterday, at 10 AM $ 0.0127
-0.50%
$ 133.01 million $ 11.69 million
Yesterday, at 9 AM $ 0.0128
-0.24%
$ 133.68 million $ 12.02 million
Yesterday, at 8 AM $ 0.0128
+0.65%
$ 134 million $ 12.84 million
Yesterday, at 7 AM $ 0.0127
-0.37%
$ 133.13 million $ 13.85 million
Yesterday, at 6 AM $ 0.0128
-0.36%
$ 133.62 million $ 15.3 million
Yesterday, at 5 AM $ 0.0128
+0.54%
$ 134.11 million $ 15.95 million
Yesterday, at 4 AM $ 0.0127
-0.60%
$ 133.38 million $ 16.41 million
Yesterday, at 3 AM $ 0.0128
-0.78%
$ 134.19 million $ 16.38 million
Yesterday, at 2 AM $ 0.0129
-0.16%
$ 135.23 million $ 16.48 million
Yesterday, at 1 AM $ 0.0129
+0.27%
$ 135.45 million $ 16.54 million
Yesterday, at 12 AM $ 0.0129
+0.64%
$ 135.09 million $ 16.66 million
Aug 6, 11 PM $ 0.0128
+0.23%
$ 134.23 million $ 16.55 million
Aug 6, 10 PM $ 0.0128
-0.74%
$ 133.93 million $ 16.45 million
Aug 6, 9 PM $ 0.0129
+0.92%
$ 134.93 million $ 16.41 million
Aug 6, 8 PM $ 0.0128
+0.20%
$ 133.7 million $ 16.3 million
Aug 6, 7 PM $ 0.0127
+0.02%
$ 133.43 million $ 16.52 million
Aug 6, 6 PM $ 0.0127
-0.56%
$ 133.4 million $ 17.03 million
Aug 6, 5 PM $ 0.0128
-0.62%
$ 134.16 million $ 16.94 million
Aug 6, 4 PM $ 0.0129
-0.33%
$ 134.99 million $ 16.71 million
Aug 6, 3 PM $ 0.0129
-0.41%
$ 135.44 million $ 16.65 million
Aug 6, 2 PM $ 0.013
+0.25%
$ 136.01 million $ 16.85 million
Aug 6, 1 PM $ 0.013
+0.25%
$ 135.68 million $ 17.01 million
Aug 6, 12 PM $ 0.0129
-0.42%
$ 135.34 million $ 17.32 million
Aug 6, 11 AM $ 0.013
+0.39%
$ 135.92 million $ 17.4 million
Aug 6, 10 AM $ 0.0129
-0.43%
$ 135.39 million $ 17.24 million
Aug 6, 9 AM $ 0.013
-0.54%
$ 135.97 million $ 17.26 million
Aug 6, 8 AM $ 0.0131
-0.43%
$ 136.72 million $ 16.71 million
Aug 6, 7 AM $ 0.0131
+0.05%
$ 137.3 million $ 15.67 million
Aug 6, 6 AM $ 0.0131
+1.92%
$ 137.24 million $ 14.6 million
Aug 6, 5 AM $ 0.0129
+0.35%
$ 134.65 million $ 14.13 million
Aug 6, 4 AM $ 0.0128
+0.33%
$ 134.19 million $ 13.8 million
Aug 6, 3 AM $ 0.0128
+0.50%
$ 133.74 million $ 13.7 million
Aug 6, 2 AM $ 0.0127
-0.07%
$ 133.06 million $ 13.89 million
Aug 6, 1 AM $ 0.0127
-0.78%
$ 133.15 million $ 14.07 million
Aug 6, 12 AM $ 0.0128
-0.01%
$ 134.2 million $ 14.14 million
Download