Chiliz Historical Data

CHZ
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0245
+0.00%
$ 255.49 million $ 51.96 million
Today, at 8 PM $ 0.0246
+0.67%
$ 255.8 million $ 52.13 million
Today, at 7 PM $ 0.0244
-0.25%
$ 254.09 million $ 52.91 million
Today, at 6 PM $ 0.0245
+0.25%
$ 254.74 million $ 59.62 million
Today, at 5 PM $ 0.0244
+0.23%
$ 254.1 million $ 59.9 million
Today, at 4 PM $ 0.0243
-0.78%
$ 253.52 million $ 59.26 million
Today, at 3 PM $ 0.0245
+1.25%
$ 255.5 million $ 59.44 million
Today, at 2 PM $ 0.0242
-0.64%
$ 252.35 million $ 60.53 million
Today, at 1 PM $ 0.0244
-1.28%
$ 253.98 million $ 58.71 million
Today, at 12 PM $ 0.0247
+0.83%
$ 257.28 million $ 59.59 million
Today, at 11 AM $ 0.0245
-0.87%
$ 255.17 million $ 59.99 million
Today, at 10 AM $ 0.0247
+0.18%
$ 257.42 million $ 60.76 million
Today, at 9 AM $ 0.0247
-0.57%
$ 256.97 million $ 60.78 million
Today, at 8 AM $ 0.0248
+1.58%
$ 258.45 million $ 60.6 million
Today, at 7 AM $ 0.0244
+0.88%
$ 254.43 million $ 60.35 million
Today, at 6 AM $ 0.0242
+0.42%
$ 252.21 million $ 59.4 million
Today, at 5 AM $ 0.0241
+0.11%
$ 251.15 million $ 59.65 million
Today, at 4 AM $ 0.0241
+0.02%
$ 250.86 million $ 58.87 million
Today, at 3 AM $ 0.0241
+0.57%
$ 250.8 million $ 56.96 million
Today, at 2 AM $ 0.0239
-3.31%
$ 249.3 million $ 52.91 million
Today, at 1 AM $ 0.0248
-0.92%
$ 257.82 million $ 47.23 million
Today, at 12 AM $ 0.025
-0.99%
$ 260.21 million $ 46.68 million
Yesterday, at 11 PM $ 0.0252
+0.65%
$ 262.82 million $ 46.64 million
Yesterday, at 10 PM $ 0.0251
-1.64%
$ 261.11 million $ 46.27 million
Yesterday, at 9 PM $ 0.0255
+0.36%
$ 265.48 million $ 46.53 million
Yesterday, at 8 PM $ 0.0254
+0.29%
$ 264.49 million $ 47.52 million
Yesterday, at 7 PM $ 0.0253
-1.35%
$ 263.7 million $ 46.87 million
Yesterday, at 6 PM $ 0.0257
-1.06%
$ 267.3 million $ 40.18 million
Yesterday, at 5 PM $ 0.0259
+0.50%
$ 270.16 million $ 40.65 million
Yesterday, at 4 PM $ 0.0258
-0.06%
$ 268.83 million $ 39.82 million
Yesterday, at 3 PM $ 0.0258
+0.09%
$ 269.01 million $ 38.78 million
Yesterday, at 2 PM $ 0.0258
-0.39%
$ 268.76 million $ 37.78 million
Yesterday, at 1 PM $ 0.0259
+1.55%
$ 269.81 million $ 38.06 million
Yesterday, at 12 PM $ 0.0255
+0.77%
$ 265.68 million $ 36.68 million
Yesterday, at 11 AM $ 0.0253
+0.25%
$ 263.64 million $ 36.01 million
Yesterday, at 10 AM $ 0.0253
+0.42%
$ 262.97 million $ 35.59 million
Yesterday, at 9 AM $ 0.0251
-0.42%
$ 261.86 million $ 37.3 million
Yesterday, at 8 AM $ 0.0253
-0.34%
$ 262.95 million $ 36.95 million
Yesterday, at 7 AM $ 0.0253
-0.73%
$ 263.85 million $ 37.97 million
Yesterday, at 6 AM $ 0.0255
+0.20%
$ 265.77 million $ 39.23 million
Yesterday, at 5 AM $ 0.0255
+0.08%
$ 265.25 million $ 38.8 million
Yesterday, at 4 AM $ 0.0255
-0.58%
$ 265.05 million $ 39.25 million
Yesterday, at 3 AM $ 0.0256
+0.32%
$ 266.61 million $ 39.79 million
Yesterday, at 2 AM $ 0.0255
-0.05%
$ 265.75 million $ 39.14 million
Yesterday, at 1 AM $ 0.0255
+0.12%
$ 265.88 million $ 39.5 million
Yesterday, at 12 AM $ 0.0255
-0.89%
$ 265.56 million $ 40.71 million
Jun 14, 11 PM $ 0.0257
+0.24%
$ 267.93 million $ 41.97 million
Jun 14, 10 PM $ 0.0257
-0.80%
$ 267.3 million $ 41.66 million
Jun 14, 9 PM $ 0.0259
+3.21%
$ 269.42 million $ 40.31 million
Jun 14, 8 PM $ 0.0251
+0.40%
$ 261.03 million $ 38.93 million
Download