Chiliz Historical Data

CHZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0365
-0.06%
$ 378.31 million $ 39.35 million
Yesterday $ 0.0361
-1.93%
$ 374.65 million $ 50.77 million
May 25, 2026 $ 0.0368
+1.10%
$ 381.88 million $ 45.91 million
May 24, 2026 $ 0.0364
-3.54%
$ 377.77 million $ 57.29 million
May 23, 2026 $ 0.0377
-6.26%
$ 392.24 million $ 101.85 million
May 22, 2026 $ 0.0403
-8.38%
$ 416.89 million $ 51.61 million
May 21, 2026 $ 0.0439
-1.86%
$ 455.7 million $ 77.77 million
May 20, 2026 $ 0.0448
-5.62%
$ 464.05 million $ 52.8 million
May 19, 2026 $ 0.0474
-2.32%
$ 491.85 million $ 59.39 million
May 18, 2026 $ 0.0486
+4.51%
$ 503.68 million $ 69.06 million
May 17, 2026 $ 0.0465
-2.66%
$ 480.91 million $ 78.03 million
May 16, 2026 $ 0.0477
+4.74%
$ 494.82 million $ 105.39 million
May 15, 2026 $ 0.0456
+2.81%
$ 472.12 million $ 91.7 million
May 14, 2026 $ 0.0443
+2.63%
$ 459.14 million $ 26.1 million
May 13, 2026 $ 0.0432
-2.86%
$ 447.28 million $ 48.64 million
May 12, 2026 $ 0.0445
+2.61%
$ 460.36 million $ 47.63 million
May 11, 2026 $ 0.0433
-4.84%
$ 448.55 million $ 60.18 million
May 10, 2026 $ 0.0455
+1.49%
$ 471.18 million $ 50.9 million
May 9, 2026 $ 0.0449
-0.62%
$ 464.17 million $ 41.96 million
May 8, 2026 $ 0.0451
+2.30%
$ 467 million $ 72.58 million
May 7, 2026 $ 0.0441
+2.44%
$ 456.41 million $ 51.59 million
May 6, 2026 $ 0.0431
+4.17%
$ 445.47 million $ 65.34 million
May 5, 2026 $ 0.0413
+3.68%
$ 427.55 million $ 63.79 million
May 4, 2026 $ 0.0399
-1.00%
$ 412.31 million $ 52.69 million
May 3, 2026 $ 0.0403
-3.03%
$ 416.38 million $ 43.91 million
May 2, 2026 $ 0.0415
-0.26%
$ 429.29 million $ 35.7 million
May 1, 2026 $ 0.0416
+0.83%
$ 430.32 million $ 27.39 million
Apr 30, 2026 $ 0.0413
-2.65%
$ 426.71 million $ 59.04 million
Apr 29, 2026 $ 0.0424
-6.79%
$ 438.36 million $ 77.9 million
Apr 28, 2026 $ 0.0455
-9.22%
$ 469.86 million $ 57.22 million
Apr 27, 2026 $ 0.0501
+0.78%
$ 517.4 million $ 69.11 million
Apr 26, 2026 $ 0.0498
+0.12%
$ 513.32 million $ 44.59 million
Apr 25, 2026 $ 0.0497
+3.05%
$ 512.8 million $ 46.22 million
Apr 24, 2026 $ 0.0482
-3.93%
$ 497.6 million $ 66.63 million
Apr 23, 2026 $ 0.0502
+6.52%
$ 518.01 million $ 78.92 million
Apr 22, 2026 $ 0.0471
-1.01%
$ 486.32 million $ 56.89 million
Apr 21, 2026 $ 0.0476
+2.25%
$ 490.98 million $ 99.58 million
Apr 20, 2026 $ 0.0466
+15.47%
$ 480.83 million $ 137.14 million
Apr 19, 2026 $ 0.0403
-0.39%
$ 416.36 million $ 42.28 million
Apr 18, 2026 $ 0.0405
-2.39%
$ 417.18 million $ 39.33 million
Apr 17, 2026 $ 0.0415
-3.33%
$ 427.32 million $ 47.03 million
Apr 16, 2026 $ 0.0429
+2.10%
$ 441.85 million $ 89.4 million
Apr 15, 2026 $ 0.042
+15.36%
$ 434.11 million $ 103.11 million
Apr 14, 2026 $ 0.0364
-2.01%
$ 375.07 million $ 33.31 million
Apr 13, 2026 $ 0.0372
+4.06%
$ 382.61 million $ 49.66 million
Apr 12, 2026 $ 0.0357
-9.23%
$ 367.57 million $ 66.14 million
Apr 11, 2026 $ 0.0393
-0.63%
$ 405 million $ 32.72 million
Apr 10, 2026 $ 0.0396
+1.69%
$ 407.5 million $ 37.95 million
Apr 9, 2026 $ 0.0389
+3.25%
$ 400.7 million $ 44.43 million
Apr 8, 2026 $ 0.0377
-4.86%
$ 387.97 million $ 31.98 million
Download