Chiliz Historical Data

CHZ
Download
Date Close Price change Market cap Trading volume
Today $0.0144
+0.00%
$151.49 million $11.39 million
Yesterday $0.0141
+3.44%
$148.41 million $12.89 million
Sep 15, 2026 $0.0136
-6.31%
$143.39 million $15.18 million
Sep 14, 2026 $0.0145
-1.91%
$153.06 million $14.22 million
Sep 13, 2026 $0.0148
+3.34%
$156.03 million $26.07 million
Sep 12, 2026 $0.0144
+2.74%
$151.08 million $29.8 million
Sep 11, 2026 $0.014
+2.70%
$147.14 million $15.52 million
Sep 10, 2026 $0.0136
-4.87%
$143.3 million $14.88 million
Sep 9, 2026 $0.0143
+0.47%
$150.69 million $17.48 million
Sep 8, 2026 $0.0142
+0.32%
$149.83 million $15.22 million
Sep 7, 2026 $0.0142
+1.03%
$149.34 million $12.7 million
Sep 6, 2026 $0.014
+1.64%
$147.77 million $10.32 million
Sep 5, 2026 $0.0138
+3.13%
$145.37 million $9.52 million
Sep 4, 2026 $0.0134
-3.05%
$140.92 million $13.01 million
Sep 3, 2026 $0.0138
+3.13%
$145.33 million $12.72 million
Sep 2, 2026 $0.0134
-0.10%
$140.86 million $12.85 million
Sep 1, 2026 $0.0134
+1.26%
$141.05 million $10.35 million
Aug 31, 2026 $0.0132
+0.04%
$139.26 million $9.42 million
Aug 30, 2026 $0.0132
-4.21%
$139 million $9.83 million
Aug 29, 2026 $0.0138
+1.04%
$145.28 million $9.79 million
Aug 28, 2026 $0.0137
-4.88%
$143.7 million $14.36 million
Aug 27, 2026 $0.0144
+0.08%
$151.07 million $14.75 million
Aug 26, 2026 $0.0144
+2.83%
$150.98 million $10.96 million
Aug 25, 2026 $0.014
-2.92%
$146.68 million $18.22 million
Aug 24, 2026 $0.0144
-2.83%
$151.11 million $23.43 million
Aug 23, 2026 $0.0148
+3.20%
$155.56 million $19.55 million
Aug 22, 2026 $0.0144
-0.04%
$150.72 million $32.1 million
Aug 21, 2026 $0.0144
+8.90%
$150.64 million $33.72 million
Aug 20, 2026 $0.0132
+3.51%
$138.46 million $21.18 million
Aug 19, 2026 $0.0127
+7.02%
$133.82 million $19.41 million
Aug 18, 2026 $0.0119
-2.11%
$124.89 million $12.25 million
Aug 17, 2026 $0.0122
-0.38%
$127.56 million $11.2 million
Aug 16, 2026 $0.0122
-2.38%
$127.95 million $7.95 million
Aug 15, 2026 $0.0125
-0.49%
$131.13 million $10.27 million
Aug 14, 2026 $0.0126
+1.23%
$131.81 million $11.73 million
Aug 13, 2026 $0.0124
+0.78%
$130.16 million $10.07 million
Aug 12, 2026 $0.0123
-3.06%
$129.09 million $13.52 million
Aug 11, 2026 $0.0127
-2.03%
$133.14 million $12.02 million
Aug 10, 2026 $0.013
-1.00%
$135.74 million $13.46 million
Aug 9, 2026 $0.0131
-3.01%
$137.11 million $13.44 million
Aug 8, 2026 $0.0135
+4.82%
$141.51 million $19.81 million
Aug 7, 2026 $0.0129
+0.53%
$134.94 million $12.3 million
Aug 6, 2026 $0.0128
+0.00%
$134.23 million $16.55 million
Aug 5, 2026 $0.0128
-0.07%
$134.21 million $14.36 million
Aug 4, 2026 $0.0128
+0.11%
$134.36 million $16.14 million
Aug 3, 2026 $0.0128
-0.47%
$134.04 million $14.22 million
Aug 2, 2026 $0.0129
+2.07%
$134.72 million $11.7 million
Aug 1, 2026 $0.0126
-2.36%
$132.03 million $12.18 million
Jul 31, 2026 $0.0129
+0.58%
$135.23 million $15.59 million
Jul 30, 2026 $0.0128
-1.11%
$135.79 million $14.79 million
Download