Chiliz Historical Data

CHZ
Download
Date Close Price change Market cap Trading volume
Today $0.0141
+0.00%
$148 million $15.08 million
Yesterday $0.0144
+0.08%
$151.07 million $14.75 million
Aug 26, 2026 $0.0144
+2.83%
$150.98 million $10.96 million
Aug 25, 2026 $0.014
-2.92%
$146.68 million $18.22 million
Aug 24, 2026 $0.0144
-2.83%
$151.11 million $23.43 million
Aug 23, 2026 $0.0148
+3.20%
$155.56 million $19.55 million
Aug 22, 2026 $0.0144
-0.04%
$150.72 million $32.1 million
Aug 21, 2026 $0.0144
+8.90%
$150.64 million $33.72 million
Aug 20, 2026 $0.0132
+3.51%
$138.46 million $21.18 million
Aug 19, 2026 $0.0127
+7.02%
$133.82 million $19.41 million
Aug 18, 2026 $0.0119
-2.11%
$124.89 million $12.25 million
Aug 17, 2026 $0.0122
-0.38%
$127.56 million $11.2 million
Aug 16, 2026 $0.0122
-2.38%
$127.95 million $7.95 million
Aug 15, 2026 $0.0125
-0.49%
$131.13 million $10.27 million
Aug 14, 2026 $0.0126
+1.23%
$131.81 million $11.73 million
Aug 13, 2026 $0.0124
+0.78%
$130.16 million $10.07 million
Aug 12, 2026 $0.0123
-3.06%
$129.09 million $13.52 million
Aug 11, 2026 $0.0127
-2.03%
$133.14 million $12.02 million
Aug 10, 2026 $0.013
-1.00%
$135.74 million $13.46 million
Aug 9, 2026 $0.0131
-3.01%
$137.11 million $13.44 million
Aug 8, 2026 $0.0135
+4.82%
$141.51 million $19.81 million
Aug 7, 2026 $0.0129
+0.53%
$134.94 million $12.3 million
Aug 6, 2026 $0.0128
+0.00%
$134.23 million $16.55 million
Aug 5, 2026 $0.0128
-0.07%
$134.21 million $14.36 million
Aug 4, 2026 $0.0128
+0.11%
$134.36 million $16.14 million
Aug 3, 2026 $0.0128
-0.47%
$134.04 million $14.22 million
Aug 2, 2026 $0.0129
+2.07%
$134.72 million $11.7 million
Aug 1, 2026 $0.0126
-2.36%
$132.03 million $12.18 million
Jul 31, 2026 $0.0129
+0.58%
$135.23 million $15.59 million
Jul 30, 2026 $0.0128
-1.11%
$135.79 million $14.79 million
Jul 29, 2026 $0.013
-4.57%
$137.34 million $22.3 million
Jul 28, 2026 $0.0136
+3.59%
$144.04 million $20.9 million
Jul 27, 2026 $0.0131
-7.65%
$138.96 million $21.76 million
Jul 26, 2026 $0.0142
-0.38%
$150.4 million $13.79 million
Jul 25, 2026 $0.0143
+1.01%
$150.91 million $13.81 million
Jul 24, 2026 $0.0141
-2.72%
$149.31 million $16.2 million
Jul 23, 2026 $0.0145
-2.68%
$153.49 million $17.88 million
Jul 22, 2026 $0.0149
-1.87%
$157.76 million $19.73 million
Jul 21, 2026 $0.0152
+0.71%
$160.68 million $18.1 million
Jul 20, 2026 $0.0151
+1.70%
$159.43 million $33.97 million
Jul 19, 2026 $0.0149
-5.62%
$156.83 million $21.58 million
Jul 18, 2026 $0.0157
-1.63%
$166.21 million $16.54 million
Jul 17, 2026 $0.016
-4.35%
$169.08 million $26.38 million
Jul 16, 2026 $0.0167
+0.02%
$176.68 million $31 million
Jul 15, 2026 $0.0167
-0.20%
$176.6 million $20.23 million
Jul 14, 2026 $0.0168
+2.14%
$175.37 million $19.58 million
Jul 13, 2026 $0.0164
-3.02%
$171.53 million $18.51 million
Jul 12, 2026 $0.0169
-1.55%
$176.77 million $17.62 million
Jul 11, 2026 $0.0172
+0.79%
$179.45 million $26.49 million
Jul 10, 2026 $0.017
+0.85%
$178.25 million $20.2 million
Download