Chiliz Historical Data

CHZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
-0.01%
$ 187.01 million $ 24.03 million
Yesterday $ 0.0181
-2.20%
$ 189.21 million $ 24.68 million
Jul 5, 2026 $ 0.0185
+0.43%
$ 193.44 million $ 17.71 million
Jul 4, 2026 $ 0.0184
-0.87%
$ 192.48 million $ 19.42 million
Jul 3, 2026 $ 0.0186
+3.64%
$ 194.19 million $ 26.63 million
Jul 2, 2026 $ 0.0179
+1.07%
$ 187.38 million $ 27.83 million
Jul 1, 2026 $ 0.0178
-0.56%
$ 185.38 million $ 29.36 million
Jun 30, 2026 $ 0.0179
-6.50%
$ 186.39 million $ 46.5 million
Jun 29, 2026 $ 0.0191
+9.30%
$ 199.54 million $ 34.97 million
Jun 28, 2026 $ 0.0175
-1.07%
$ 182.34 million $ 20.22 million
Jun 27, 2026 $ 0.0177
-1.76%
$ 184.29 million $ 19.1 million
Jun 26, 2026 $ 0.018
+0.10%
$ 187.45 million $ 25.93 million
Jun 25, 2026 $ 0.018
-5.85%
$ 187.26 million $ 30.24 million
Jun 24, 2026 $ 0.0191
-2.35%
$ 198.9 million $ 38.84 million
Jun 23, 2026 $ 0.0195
-2.29%
$ 203.69 million $ 30.76 million
Jun 22, 2026 $ 0.02
-3.30%
$ 208.46 million $ 30.54 million
Jun 21, 2026 $ 0.0207
-4.88%
$ 215.55 million $ 24.37 million
Jun 20, 2026 $ 0.0217
+0.48%
$ 226.56 million $ 26.93 million
Jun 19, 2026 $ 0.0216
-2.98%
$ 225.43 million $ 40.06 million
Jun 18, 2026 $ 0.0223
-7.52%
$ 232.32 million $ 44.52 million
Jun 17, 2026 $ 0.0241
-1.25%
$ 251.18 million $ 37.97 million
Jun 16, 2026 $ 0.0244
-3.27%
$ 254.31 million $ 49.44 million
Jun 15, 2026 $ 0.0252
-1.91%
$ 262.82 million $ 46.64 million
Jun 14, 2026 $ 0.0257
+0.15%
$ 268 million $ 41.97 million
Jun 13, 2026 $ 0.0257
-1.06%
$ 267.33 million $ 35.92 million
Jun 12, 2026 $ 0.026
-7.75%
$ 270.3 million $ 49.61 million
Jun 11, 2026 $ 0.0281
+5.59%
$ 292.92 million $ 84.31 million
Jun 10, 2026 $ 0.0267
-7.78%
$ 277.36 million $ 78.77 million
Jun 9, 2026 $ 0.0289
+9.46%
$ 300.72 million $ 102.77 million
Jun 8, 2026 $ 0.0264
+5.00%
$ 274.69 million $ 59.03 million
Jun 7, 2026 $ 0.0252
+0.11%
$ 261.57 million $ 39.74 million
Jun 6, 2026 $ 0.0251
+1.88%
$ 261.23 million $ 39.02 million
Jun 5, 2026 $ 0.0247
-8.20%
$ 256.36 million $ 66.97 million
Jun 4, 2026 $ 0.0269
-19.83%
$ 279.21 million $ 695.21 million
Jun 3, 2026 $ 0.0335
+2.14%
$ 348.21 million $ 734.65 million
Jun 2, 2026 $ 0.0328
-9.91%
$ 340.83 million $ 77.4 million
Jun 1, 2026 $ 0.0364
+7.38%
$ 378.26 million $ 58.64 million
May 31, 2026 $ 0.0339
+3.23%
$ 352.34 million $ 36.04 million
May 30, 2026 $ 0.0329
-0.86%
$ 341.57 million $ 32.45 million
May 29, 2026 $ 0.0331
-4.61%
$ 344.27 million $ 38.34 million
May 28, 2026 $ 0.0347
-4.91%
$ 361.04 million $ 58.4 million
May 27, 2026 $ 0.0365
+1.27%
$ 379.28 million $ 42.76 million
May 26, 2026 $ 0.0361
-1.93%
$ 374.65 million $ 50.77 million
May 25, 2026 $ 0.0368
+1.10%
$ 381.88 million $ 45.91 million
May 24, 2026 $ 0.0364
-3.54%
$ 377.77 million $ 57.29 million
May 23, 2026 $ 0.0377
-6.26%
$ 392.24 million $ 101.85 million
May 22, 2026 $ 0.0403
-8.38%
$ 416.89 million $ 51.61 million
May 21, 2026 $ 0.0439
-1.86%
$ 455.7 million $ 77.77 million
May 20, 2026 $ 0.0448
-5.62%
$ 464.05 million $ 52.8 million
May 19, 2026 $ 0.0474
-2.32%
$ 491.85 million $ 59.39 million
Download