Coinranking
Chiliz Futures
?
CHZ
Close Price
?
$ 0.01671
Trading Volume
?
$ 15.85M
Funding Rate (avg)
?
0.00725%
Open Interest
?
$ 23.10M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHZ / USDT Binance | $ 0.0167 | 0.0020% | $ 7.51 million | $ 7.27 million | $ 0.0167 | Trade |
| 2 | CHZ / USDT Bitget | $ 0.0167 | 0.010% | $ 3.10 million | $ 560,766.44 | $ 0.0167 | Trade |
| 3 | CHZ / USDT Bybit | $ 0.0168 | 0.010% | $ 2.97 million | $ 703,176.69 | $ 0.0168 | Trade |
| 4 | CHZ / USDT OKX | $ 0.0168 | 0.010% | $ 2.63 million | $ 2.09 million | $ 0.0168 | Trade |
| 5 | CHZ / USDT MEXC Global | $ 0.0167 | 0.0020% | $ 2.13 million | $ 588,377.69 | $ 0.0168 | Trade |
| 6 | CHZ / USDT KuCoin | $ 0.0167 | 0.010% | $ 2.09 million | $ 70,361.04 | $ 0.0167 | Trade |
| 7 | CHZ / USDT BingX | $ 0.0167 | 0.010% | $ 1.95 million | $ 2.29 million | $ 0.0167 | Trade |
| 8 | CHZ / USDT Gate.com | $ 0.0168 | 0.010% | $ 450,286.90 | $ 104,280.00 | $ 0.0168 | Trade |
| 9 | CHZ / USDT XT.COM | $ 0.0167 | 0.057% | $ 281,255.53 | $ 2.18 million | $ 0.0167 | Trade |
Previous
Top Futures Exchanges for Chiliz
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.79 billion | $ 31.18 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.95 billion | $ 9.02 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 9.20 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.35 billion | $ 10.00 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.44 billion | 474 | 409 | Trade |
| | 6 |
KuCoin
| $ 5.62 billion | $ 1.84 billion | 459 | 444 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.31 billion | $ 17.55 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.45 billion | $ 6.11 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 3.20 billion | $ 4.49 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0167 | $ 0.0167 | $ 0.0167 | 0.0073% | $ 15.9 million | $ 23.09 million |
| Jul 14, 2026 | $ 0.0164 | $ 0.0166 | $ 0.0167 | 0.010% | $ 16.86 million | $ 23 million |
| Jul 13, 2026 | $ 0.0169 | $ 0.0166 | $ 0.0164 | -0.015% | $ 20.69 million | $ 22.08 million |
| Jul 12, 2026 | $ 0.0172 | $ 0.0171 | $ 0.0169 | 0.0081% | $ 16.32 million | $ 22.52 million |
| Jul 11, 2026 | $ 0.017 | $ 0.0175 | $ 0.0172 | 0.0083% | $ 30.08 million | $ 23.1 million |
| Jul 10, 2026 | $ 0.0169 | $ 0.0169 | $ 0.017 | -0.0011% | $ 18.45 million | $ 23.27 million |
| Jul 9, 2026 | $ 0.017 | $ 0.0171 | $ 0.0169 | -0.00054% | $ 19.89 million | $ 22.56 million |
| Jul 8, 2026 | $ 0.0172 | $ 0.0168 | $ 0.017 | -0.0019% | $ 33.15 million | $ 23.28 million |
| Jul 7, 2026 | $ 0.0181 | $ 0.0177 | $ 0.0172 | -0.039% | $ 25.77 million | $ 22.73 million |
| Jul 6, 2026 | $ 0.0185 | $ 0.018 | $ 0.0181 | 0.0068% | $ 26.73 million | $ 23.84 million |
| Jul 5, 2026 | $ 0.0184 | $ 0.0183 | $ 0.0185 | 0.0087% | $ 19.28 million | $ 24.62 million |
| Jul 4, 2026 | $ 0.0186 | $ 0.0184 | $ 0.0184 | 0.0086% | $ 22.26 million | $ 24.88 million |
| Jul 3, 2026 | $ 0.0179 | $ 0.0185 | $ 0.0186 | 0.010% | $ 24.87 million | $ 25.42 million |
| Jul 2, 2026 | $ 0.0177 | $ 0.018 | $ 0.0179 | 0.0040% | $ 25.08 million | $ 25.12 million |
| Jul 1, 2026 | $ 0.0178 | $ 0.0176 | $ 0.0177 | -0.015% | $ 36.85 million | $ 24.94 million |
| Jun 30, 2026 | $ 0.0191 | $ 0.0184 | $ 0.0178 | 0.0086% | $ 70.57 million | $ 25.61 million |
| Jun 29, 2026 | $ 0.0174 | $ 0.0177 | $ 0.0191 | 0.0090% | $ 44.98 million | $ 27.8 million |
| Jun 28, 2026 | $ 0.0176 | $ 0.0175 | $ 0.0174 | -0.0090% | $ 22.48 million | $ 24.04 million |
| Jun 27, 2026 | $ 0.018 | $ 0.0179 | $ 0.0176 | -0.027% | $ 19.75 million | $ 24.35 million |
| Jun 26, 2026 | $ 0.0179 | $ 0.0179 | $ 0.0179 | 0.00026% | $ 31.45 million | $ 25.11 million |
Previous Next