Coinranking
Chiliz Futures
?
CHZ
Close Price
?
$0.01429
Trading Volume
?
$12.20M
Funding Rate (avg)
?
0.00807%
Open Interest
?
$19.26M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHZ / USDT Binance | $0.0143 | 0.010% | $5.32 million | $4.86 million | $0.0143 | Trade |
| 2 | CHZ / USDT Bitget | $0.0143 | 0.0037% | $3.50 million | $387,317.18 | $0.0143 | Trade |
| 3 | CHZ / USDT Bybit | $0.0143 | 0.0078% | $2.88 million | $647,245.70 | $0.0143 | Trade |
| 4 | CHZ / USDT MEXC Global | $0.0143 | 0.010% | $2.88 million | $393,617.44 | $0.0143 | Trade |
| 5 | CHZ / USDT BingX | $0.0143 | 0.010% | $1.97 million | $2.31 million | $0.0143 | Trade |
| 6 | CHZ / USDT OKX | $0.0143 | 0.010% | $1.49 million | $1.95 million | $0.0143 | Trade |
| 7 | CHZ / USDT KuCoin | $0.0143 | 0.010% | $705,239.35 | $81,236.27 | $0.0143 | Trade |
| 8 | CHZ / USDT Gate.com | $0.0143 | -0.019% | $279,539.26 | $117,233.00 | $0.0143 | Trade |
| 9 | CHZ / USDT XT.COM | $0.0143 | 0.010% | $246,786.36 | $1.46 million | $0.0143 | Trade |
Previous
Top Futures Exchanges for Chiliz
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.40 billion | $38.90 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.53 billion | $9.88 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.09 billion | $10.72 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $8.11 billion | $8.09 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $7.40 billion | $5.64 billion | 428 | 370 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.31 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.20 billion | $5.23 billion | 293 | 293 | Trade |
| | 9 |
BingX
| $2.82 billion | $4.31 billion | 500 | 448 | Trade |
| | 10 |
KuCoin
| $2.71 billion | $1.64 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0136 | $0.0136 | $0.0141 | 0.0068% | $13.79 million | $18.74 million |
| Sep 15, 2026 | $0.0145 | $0.0141 | $0.0136 | 0.0087% | $17.65 million | $18.67 million |
| Sep 14, 2026 | $0.0148 | $0.0147 | $0.0145 | 0.0077% | $18.91 million | $20.2 million |
| Sep 13, 2026 | $0.0143 | $0.0148 | $0.0148 | -0.0051% | $31.98 million | $20.93 million |
| Sep 12, 2026 | $0.014 | $0.0144 | $0.0143 | -0.0026% | $41.5 million | $20.76 million |
| Sep 11, 2026 | $0.0136 | $0.0137 | $0.014 | 0.0100% | $16.71 million | $19.09 million |
| Sep 10, 2026 | $0.0143 | $0.0138 | $0.0136 | 0.0100% | $17.96 million | $18.88 million |
| Sep 9, 2026 | $0.0142 | $0.0142 | $0.0143 | 0.011% | $16.21 million | $21 million |
| Sep 8, 2026 | $0.0142 | $0.0142 | $0.0142 | 0.011% | $15.94 million | $22.04 million |
| Sep 7, 2026 | $0.014 | $0.014 | $0.0142 | 0.010% | $15.51 million | $22.09 million |
| Sep 6, 2026 | $0.0138 | $0.0139 | $0.014 | 0.010% | $10.85 million | $22.05 million |
| Sep 5, 2026 | $0.0134 | $0.0136 | $0.0138 | 0.010% | $8.08 million | $21.14 million |
| Sep 4, 2026 | $0.0138 | $0.0135 | $0.0134 | 0.0085% | $12.14 million | $20.42 million |
| Sep 3, 2026 | $0.0134 | $0.0136 | $0.0138 | 0.011% | $11 million | $20.8 million |
| Sep 2, 2026 | $0.0134 | $0.0134 | $0.0134 | 0.011% | $16.18 million | $19.86 million |
| Sep 1, 2026 | $0.0132 | $0.0134 | $0.0134 | 0.010% | $11.08 million | $19.67 million |
| Aug 31, 2026 | $0.0132 | $0.0133 | $0.0132 | 0.0083% | $9.99 million | $19.39 million |
| Aug 30, 2026 | $0.0138 | $0.0138 | $0.0132 | 0.010% | $10.19 million | $19.3 million |
| Aug 29, 2026 | $0.0136 | $0.0137 | $0.0138 | 0.010% | $8.67 million | $20.28 million |
| Aug 28, 2026 | $0.0144 | $0.0139 | $0.0136 | 0.0099% | $13.33 million | $20.39 million |
Previous Next