Coinranking
Chiliz Futures
?
CHZ
Close Price
?
$0.01411
Trading Volume
?
$12.58M
Funding Rate (avg)
?
0.01%
Open Interest
?
$21.36M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHZ / USDT Binance | $0.0141 | 0.010% | $6.73 million | $5.68 million | $0.0141 | Trade |
| 2 | CHZ / USDT Bitget | $0.0141 | 0.010% | $3.78 million | $418,885.35 | $0.0141 | Trade |
| 3 | CHZ / USDT MEXC Global | $0.0141 | 0.010% | $2.76 million | $270,773.84 | $0.0141 | Trade |
| 4 | CHZ / USDT Bybit | $0.0141 | 0.010% | $2.58 million | $689,811.14 | $0.0141 | Trade |
| 5 | CHZ / USDT BingX | $0.0141 | 0.010% | $2.01 million | $2.36 million | $0.0141 | Trade |
| 6 | CHZ / USDT OKX | $0.0141 | 0.010% | $1.58 million | $1.31 million | $0.0141 | Trade |
| 7 | CHZ / USDT KuCoin | $0.0141 | 0.010% | $1.45 million | $42,628.73 | $0.0141 | Trade |
| 8 | CHZ / USDT Gate.com | $0.0141 | 0.010% | $343,462.80 | $100,751.00 | $0.0141 | Trade |
| 9 | CHZ / USDT XT.COM | $0.0141 | 0.010% | $149,379.75 | $1.71 million | $0.0141 | Trade |
Previous
Top Futures Exchanges for Chiliz
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.72 billion | $53.80 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.34 billion | $14.39 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.12 billion | $11.19 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $9.90 billion | $10.66 billion | 627 | 538 | Trade |
| | 5 |
Bitget
| $7.74 billion | $8.95 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.09 billion | $24.87 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.09 billion | $2.16 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.96 billion | $7.16 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.41 billion | $4.66 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0144 | $0.0142 | $0.0144 | 0.0100% | $12.2 million | $22.06 million |
| Aug 26, 2026 | $0.014 | $0.014 | $0.0144 | 0.010% | $10.32 million | $21.65 million |
| Aug 25, 2026 | $0.0144 | $0.0143 | $0.014 | 0.011% | $13.88 million | $21.35 million |
| Aug 24, 2026 | $0.0148 | $0.0144 | $0.0144 | 0.011% | $18.51 million | $22.03 million |
| Aug 23, 2026 | $0.0144 | $0.0143 | $0.0148 | 0.011% | $20.66 million | $23.04 million |
| Aug 22, 2026 | $0.0144 | $0.0147 | $0.0144 | 0.012% | $42.13 million | $22.8 million |
| Aug 21, 2026 | $0.0132 | $0.0139 | $0.0144 | 0.011% | $37.66 million | $24.7 million |
| Aug 20, 2026 | $0.0127 | $0.0129 | $0.0132 | 0.011% | $19.44 million | $23.21 million |
| Aug 19, 2026 | $0.0119 | $0.0122 | $0.0127 | 0.010% | $20.98 million | $21.68 million |
| Aug 18, 2026 | $0.0122 | $0.0119 | $0.0119 | 0.0028% | $14.73 million | $20.4 million |
| Aug 17, 2026 | $0.0122 | $0.0122 | $0.0122 | 0.000011% | $11.64 million | $21.04 million |
| Aug 16, 2026 | $0.0125 | $0.0124 | $0.0122 | 0.010% | $8.9 million | $20.77 million |
| Aug 15, 2026 | $0.0125 | $0.0126 | $0.0125 | 0.010% | $9.84 million | $21.15 million |
| Aug 14, 2026 | $0.0124 | $0.0123 | $0.0126 | 0.010% | $12.93 million | $21.48 million |
| Aug 13, 2026 | $0.0123 | $0.0125 | $0.0124 | 0.0081% | $10.74 million | $21.42 million |
| Aug 12, 2026 | $0.0127 | $0.0126 | $0.0123 | 0.0013% | $15.54 million | $21.59 million |
| Aug 11, 2026 | $0.0129 | $0.0128 | $0.0127 | 0.0068% | $14.28 million | $22.12 million |
| Aug 10, 2026 | $0.0131 | $0.0131 | $0.0129 | 0.0048% | $16.85 million | $22.84 million |
| Aug 9, 2026 | $0.0135 | $0.0133 | $0.0131 | -0.0013% | $16.13 million | $21.33 million |
| Aug 8, 2026 | $0.0129 | $0.0132 | $0.0135 | 0.010% | $23.95 million | $22.53 million |
Previous Next