Coinranking
Chiliz Futures
?
CHZ
Close Price
?
$ 0.04472
Trading Volume
?
$ 63.27M
Funding Rate (avg)
?
0.00252%
Open Interest
?
$ 37.16M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHZ / USDT Binance | $ 0.0446 | -0.040% | $ 16.51 million | $ 33.03 million | $ 0.0446 | Trade |
| 2 |  CHZ / USDT Bybit | $ 0.0447 | 0.080% | $ 9.55 million | $ 7.71 million | $ 0.0447 | Trade |
| 3 |  CHZ / USDT OKX | $ 0.0447 | 0.080% | $ 8.69 million | $ 20.02 million | $ 0.0446 | Trade |
| 4 |  CHZ / USDT MEXC Global | $ 0.0446 | -0.038% | $ 2.29 million | $ 2.77 million | $ 0.0446 | Trade |
Previous
Top Futures Exchanges for Chiliz
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0431 | $ 0.043 | $ 0.0443 | 0.0100% | $ 32.96 million | $ 33.8 million |
| May 13, 2026 | $ 0.0444 | $ 0.0438 | $ 0.0431 | 0.0027% | $ 50.38 million | $ 32.63 million |
| May 12, 2026 | $ 0.0433 | $ 0.0433 | $ 0.0444 | 0.0100% | $ 46.75 million | $ 34.29 million |
| May 11, 2026 | $ 0.0455 | $ 0.044 | $ 0.0433 | -0.0062% | $ 41.43 million | $ 33.63 million |
| May 10, 2026 | $ 0.0448 | $ 0.0454 | $ 0.0455 | 0.0100% | $ 40.19 million | $ 34.88 million |
| May 9, 2026 | $ 0.0451 | $ 0.0453 | $ 0.0448 | -0.0030% | $ 43.28 million | $ 37.96 million |
| May 8, 2026 | $ 0.0441 | $ 0.0448 | $ 0.0451 | 0.0100% | $ 75.85 million | $ 36.77 million |
| May 7, 2026 | $ 0.043 | $ 0.0432 | $ 0.0441 | 0.0100% | $ 53.5 million | $ 35.99 million |
| May 6, 2026 | $ 0.0413 | $ 0.0423 | $ 0.043 | 0.0089% | $ 61.65 million | $ 34.93 million |
| May 5, 2026 | $ 0.0398 | $ 0.041 | $ 0.0413 | 0.0072% | $ 61.96 million | $ 33.62 million |
| May 4, 2026 | $ 0.0402 | $ 0.0403 | $ 0.0399 | -0.0014% | $ 38.65 million | $ 30.29 million |
| May 3, 2026 | $ 0.0415 | $ 0.0401 | $ 0.0402 | 0.0031% | $ 43.22 million | $ 31.53 million |
| May 2, 2026 | $ 0.0416 | $ 0.0414 | $ 0.0415 | 0.0053% | $ 21.35 million | $ 34.5 million |
| May 1, 2026 | $ 0.0412 | $ 0.0416 | $ 0.0416 | 0.0075% | $ 33.6 million | $ 33.53 million |
| Apr 30, 2026 | $ 0.0424 | $ 0.0412 | $ 0.0413 | -0.0016% | $ 57.37 million | $ 32.54 million |
| Apr 29, 2026 | $ 0.0455 | $ 0.0446 | $ 0.0424 | -0.0083% | $ 86.42 million | $ 34.37 million |
| Apr 28, 2026 | $ 0.0501 | $ 0.0473 | $ 0.0455 | -0.0059% | $ 78.77 million | $ 39.51 million |
| Apr 27, 2026 | $ 0.0497 | $ 0.0494 | $ 0.05 | 0.0034% | $ 77.26 million | $ 44.98 million |
| Apr 26, 2026 | $ 0.0496 | $ 0.0499 | $ 0.0497 | -0.00076% | $ 54.02 million | $ 42.26 million |
| Apr 25, 2026 | $ 0.0482 | $ 0.0489 | $ 0.0497 | 0.0013% | $ 48.47 million | $ 41.61 million |
Previous Next