Coinranking
Chiliz Futures ?
CHZ
Close Price
?
$0.01237
Trading Volume
?
$9.97M
Funding Rate (avg)
?
0.00387%
Open Interest
?
$14.14M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHZ / USDT Binance | $0.0124 | 0.0065% | $3.75 million | $4.47 million | $0.0124 | Trade |
| 2 | CHZ / USDT Bybit | $0.0124 | -0.0086% | $3.22 million | $440,622.98 | $0.0124 | Trade |
| 3 | CHZ / USDT Bitget | $0.0124 | 0.010% | $2.75 million | $421,030.70 | $0.0124 | Trade |
| 4 | CHZ / USDT MEXC Global | $0.0124 | 0.0062% | $1.74 million | $469,042.22 | $0.0124 | Trade |
| 5 | CHZ / USDT OKX | $0.0124 | 0.0075% | $1.15 million | $1.29 million | $0.0124 | Trade |
| 6 | CHZ / USDT BingX | $0.0124 | 0.010% | $633,976.92 | $1.14 million | $0.0124 | Trade |
| 7 | CHZ / USDT KuCoin | $0.0123 | 0.0041% | $485,772.92 | $279,699.10 | $0.0124 | Trade |
| 8 | CHZ / USDT Gate.com | $0.0124 | 0.010% | $223,147.38 | $81,204.00 | $0.0124 | Trade |
| 9 | CHZ / USDT XT.COM | $0.0124 | 0.0061% | $198,145.51 | $1.35 million | $0.0124 | Trade |
Previous
Top Futures Exchanges for Chiliz
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.32 billion | $36.26 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.78 billion | $10.08 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.60 billion | $11.95 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $9.93 billion | $8.32 billion | 559 | 497 | Trade |
| | 5 |  Bitget | $7.73 billion | $5.34 billion | 434 | 369 | Trade |
| | 6 |  OKX | $6.88 billion | $18.15 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.18 billion | $5.11 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.84 billion | $2.45 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.11 billion | $3.33 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.012 | $0.0123 | $0.0125 | 0.011% | $17.3 million | $14.44 million |
| Oct 29, 2026 | $0.013 | $0.0127 | $0.012 | 0.0029% | $21.73 million | $14.8 million |
| Oct 28, 2026 | $0.013 | $0.013 | $0.013 | 0.0061% | $11.14 million | $16.68 million |
| Oct 27, 2026 | $0.0129 | $0.0129 | $0.013 | 0.0078% | $12.08 million | $17.03 million |
| Oct 26, 2026 | $0.0128 | $0.0128 | $0.0129 | 0.0100% | $14.01 million | $16.53 million |
| Oct 25, 2026 | $0.013 | $0.0128 | $0.0128 | -0.0081% | $10.2 million | $17.1 million |
| Oct 24, 2026 | $0.0133 | $0.013 | $0.013 | -0.0011% | $11.99 million | $16.86 million |
| Oct 23, 2026 | $0.0132 | $0.0134 | $0.0133 | 0.0064% | $14.47 million | $17.32 million |
| Oct 22, 2026 | $0.0141 | $0.0135 | $0.0132 | 0.0056% | $17.01 million | $17.26 million |
| Oct 21, 2026 | $0.0139 | $0.0141 | $0.0141 | 0.0100% | $12.46 million | $18.59 million |
| Oct 20, 2026 | $0.0137 | $0.0137 | $0.0139 | 0.0083% | $15.11 million | $18.61 million |
| Oct 19, 2026 | $0.0138 | $0.0138 | $0.0137 | 0.0088% | $11.19 million | $15.15 million |
| Oct 18, 2026 | $0.014 | $0.0137 | $0.0138 | 0.0050% | $10.92 million | $18.15 million |
| Oct 17, 2026 | $0.0146 | $0.0142 | $0.014 | 0.0079% | $13.18 million | $17.48 million |
| Oct 16, 2026 | $0.014 | $0.0142 | $0.0146 | -0.0047% | $17.05 million | $18.63 million |
| Oct 15, 2026 | $0.0141 | $0.0139 | $0.014 | 0.010% | $17.4 million | $17.93 million |
| Oct 14, 2026 | $0.0146 | $0.0144 | $0.0141 | 0.0075% | $12.77 million | $18.59 million |
| Oct 13, 2026 | $0.0146 | $0.0146 | $0.0146 | 0.011% | $16.11 million | $19.24 million |
| Oct 12, 2026 | $0.0158 | $0.0155 | $0.0146 | 0.0094% | $18.25 million | $19.76 million |
| Oct 11, 2026 | $0.0155 | $0.0155 | $0.0158 | 0.010% | $10.36 million | $21.64 million |
Previous Next