Coinranking
Chiliz Futures
?
CHZ
Close Price
?
$ 0.02844
Trading Volume
?
$ 132.93M
Funding Rate (avg)
?
-0.0312%
Open Interest
?
$ 32.87M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHZ / USDT Binance | $ 0.0283 | -0.43% | $ 11.47 million | $ 62.50 million | $ 0.0283 | Trade |
| 2 | CHZ / USDT Bitget | $ 0.0287 | 0.080% | $ 5.30 million | $ 6.60 million | $ 0.0287 | Trade |
| 3 | CHZ / USDT Bybit | $ 0.0283 | 0.076% | $ 4.91 million | $ 12.06 million | $ 0.0283 | Trade |
| 4 | CHZ / USDT OKX | $ 0.0283 | -0.28% | $ 4.88 million | $ 39.83 million | $ 0.0283 | Trade |
| 5 | CHZ / USDT MEXC Global | $ 0.0283 | -0.43% | $ 3.23 million | $ 6.01 million | $ 0.0283 | Trade |
| 6 | CHZ / USDT Gate.com | $ 0.0283 | -0.13% | $ 1.56 million | $ 3.99 million | $ 0.0283 | Trade |
| 7 | CHZ / USDT KuCoin | $ 0.0285 | -0.81% | $ 1.33 million | $ 2.06 million | $ 0.0284 | Trade |
Previous
Top Futures Exchanges for Chiliz
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 11.47 million | $ 62.50 million | 395 | 360 | Trade |
| | 2 |
Bitget
| $ 5.30 million | $ 6.60 million | 451 | 403 | Trade |
| | 3 |
Bybit
| $ 4.91 million | $ 12.06 million | 385 | 300 | Trade |
| | 4 |
OKX
| $ 4.88 million | $ 39.83 million | 216 | 201 | Trade |
| | 5 |
MEXC Global
| $ 3.23 million | $ 6.01 million | 657 | 565 | Trade |
| | 6 |
Gate.com
| $ 1.56 million | $ 3.99 million | 522 | 519 | Trade |
| | 7 |
KuCoin
| $ 1.33 million | $ 2.06 million | 446 | 438 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0328 | $ 0.0336 | $ 0.0335 | 0.00033% | $ 67.77 million | $ 32.77 million |
| Jun 2, 2026 | $ 0.0365 | $ 0.0351 | $ 0.0328 | -0.0054% | $ 96.2 million | $ 24.52 million |
| Jun 1, 2026 | $ 0.0339 | $ 0.0342 | $ 0.0365 | 0.0100% | $ 71.49 million | $ 31.47 million |
| May 31, 2026 | $ 0.0328 | $ 0.0332 | $ 0.0339 | 0.0100% | $ 37.44 million | $ 29.65 million |
| May 30, 2026 | $ 0.0331 | $ 0.0337 | $ 0.0328 | 0.0021% | $ 36.18 million | $ 27.74 million |
| May 29, 2026 | $ 0.0347 | $ 0.0338 | $ 0.0331 | -0.016% | $ 49.58 million | $ 26.54 million |
| May 28, 2026 | $ 0.0365 | $ 0.0347 | $ 0.0347 | 0.0043% | $ 75.15 million | $ 28.44 million |
| May 27, 2026 | $ 0.0361 | $ 0.0361 | $ 0.0365 | -0.00055% | $ 61.77 million | $ 33.63 million |
| May 26, 2026 | $ 0.0368 | $ 0.0357 | $ 0.0361 | 0.0063% | $ 66.67 million | $ 34.21 million |
| May 25, 2026 | $ 0.0363 | $ 0.0368 | $ 0.0368 | 0.0100% | $ 49.1 million | $ 35.59 million |
| May 24, 2026 | $ 0.0377 | $ 0.0372 | $ 0.0363 | -0.0040% | $ 69.86 million | $ 33.39 million |
| May 23, 2026 | $ 0.0402 | $ 0.0384 | $ 0.0377 | -0.020% | $ 122.63 million | $ 36.54 million |
| May 22, 2026 | $ 0.0439 | $ 0.0429 | $ 0.0402 | -0.0027% | $ 70.11 million | $ 38.41 million |
| May 21, 2026 | $ 0.0447 | $ 0.0442 | $ 0.0439 | 0.0100% | $ 88 million | $ 45.85 million |
| May 20, 2026 | $ 0.0474 | $ 0.0459 | $ 0.0447 | -0.00067% | $ 79.27 million | $ 44.43 million |
| May 19, 2026 | $ 0.0485 | $ 0.0482 | $ 0.0474 | 0.0041% | $ 95.85 million | $ 46.41 million |
| May 18, 2026 | $ 0.0465 | $ 0.0474 | $ 0.0485 | 0.0060% | $ 119.71 million | $ 47.56 million |
| May 17, 2026 | $ 0.0477 | $ 0.048 | $ 0.0464 | 0.0065% | $ 148.57 million | $ 43.63 million |
| May 16, 2026 | $ 0.0455 | $ 0.046 | $ 0.0477 | 0.0099% | $ 158.54 million | $ 44.15 million |
| May 15, 2026 | $ 0.0443 | $ 0.0444 | $ 0.0455 | 0.0100% | $ 93.63 million | $ 38.78 million |
Previous Next