Coinranking
Chiliz Futures
?
CHZ
Close Price
?
$ 0.01283
Trading Volume
?
$ 14.40M
Funding Rate (avg)
?
0.00492%
Open Interest
?
$ 21.18M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHZ / USDT Binance | $ 0.0128 | 0.0031% | $ 6.84 million | $ 6.43 million | $ 0.0128 | Trade |
| 2 | CHZ / USDT Bitget | $ 0.0128 | 0.010% | $ 3.78 million | $ 205,665.87 | $ 0.0128 | Trade |
| 3 | CHZ / USDT Bybit | $ 0.0128 | 0.0014% | $ 2.66 million | $ 615,848.19 | $ 0.0128 | Trade |
| 4 | CHZ / USDT MEXC Global | $ 0.0128 | 0.0030% | $ 2.09 million | $ 788,027.06 | $ 0.0128 | Trade |
| 5 | CHZ / USDT BingX | $ 0.0129 | 0.0099% | $ 1.97 million | $ 2.32 million | $ 0.0129 | Trade |
| 6 | CHZ / USDT OKX | $ 0.0128 | 0.0058% | $ 1.88 million | $ 1.87 million | $ 0.0128 | Trade |
| 7 | CHZ / USDT KuCoin | $ 0.0128 | 0.0059% | $ 1.35 million | $ 40,142.68 | $ 0.0128 | Trade |
| 8 | CHZ / USDT Gate.com | $ 0.0128 | -0.0045% | $ 377,597.72 | $ 181,626.00 | $ 0.0128 | Trade |
| 9 | CHZ / USDT XT.COM | $ 0.0128 | -0.0050% | $ 231,480.74 | $ 1.93 million | $ 0.0128 | Trade |
Previous
Top Futures Exchanges for Chiliz
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 26.93 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.95 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 9.07 billion | $ 8.08 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.91 billion | $ 6.51 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 4.28 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.12 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 1.06 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.29 billion | $ 4.61 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.62 billion | $ 3.67 billion | 498 | 451 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0128 | $ 0.0129 | $ 0.0128 | 0.010% | $ 18.21 million | $ 21.11 million |
| Aug 5, 2026 | $ 0.0128 | $ 0.0128 | $ 0.0128 | 0.000076% | $ 14.27 million | $ 20.82 million |
| Aug 4, 2026 | $ 0.0128 | $ 0.0128 | $ 0.0128 | -0.021% | $ 18.05 million | $ 20.85 million |
| Aug 3, 2026 | $ 0.0129 | $ 0.0127 | $ 0.0128 | -0.0077% | $ 14.56 million | $ 20.76 million |
| Aug 2, 2026 | $ 0.0126 | $ 0.0128 | $ 0.0129 | -0.011% | $ 10.69 million | $ 20.53 million |
| Aug 1, 2026 | $ 0.0129 | $ 0.0129 | $ 0.0126 | 0.0051% | $ 12.72 million | $ 20.23 million |
| Jul 31, 2026 | $ 0.0128 | $ 0.0128 | $ 0.0129 | -0.00067% | $ 16.75 million | $ 20.94 million |
| Jul 30, 2026 | $ 0.013 | $ 0.0129 | $ 0.0128 | 0.0043% | $ 15.91 million | $ 21.14 million |
| Jul 29, 2026 | $ 0.0136 | $ 0.0134 | $ 0.013 | 0.0077% | $ 20.97 million | $ 20.77 million |
| Jul 28, 2026 | $ 0.0131 | $ 0.0133 | $ 0.0136 | -0.027% | $ 18.53 million | $ 21.56 million |
| Jul 27, 2026 | $ 0.0142 | $ 0.0138 | $ 0.0131 | -0.0089% | $ 25.92 million | $ 20.46 million |
| Jul 26, 2026 | $ 0.0142 | $ 0.0141 | $ 0.0142 | 0.0031% | $ 9.52 million | $ 21.87 million |
| Jul 25, 2026 | $ 0.0141 | $ 0.0141 | $ 0.0142 | 0.0020% | $ 12.35 million | $ 21.94 million |
| Jul 24, 2026 | $ 0.0145 | $ 0.0144 | $ 0.0141 | -0.022% | $ 14.66 million | $ 21.75 million |
| Jul 23, 2026 | $ 0.0149 | $ 0.0146 | $ 0.0145 | 0.0016% | $ 14.17 million | $ 22.51 million |
| Jul 22, 2026 | $ 0.0152 | $ 0.015 | $ 0.0149 | -0.0070% | $ 14.37 million | $ 23.16 million |
| Jul 21, 2026 | $ 0.0151 | $ 0.0152 | $ 0.0152 | -0.0040% | $ 16.78 million | $ 23.39 million |
| Jul 20, 2026 | $ 0.0148 | $ 0.0151 | $ 0.0151 | 0.0023% | $ 43.14 million | $ 22.77 million |
| Jul 19, 2026 | $ 0.0157 | $ 0.0152 | $ 0.0148 | -0.049% | $ 28.03 million | $ 22.76 million |
| Jul 18, 2026 | $ 0.016 | $ 0.0157 | $ 0.0157 | -0.0085% | $ 16.93 million | $ 22.76 million |
Previous Next