Coinranking
Chiliz Futures
?
CHZ
Close Price
?
$ 0.01857
Trading Volume
?
$ 51.96M
Funding Rate (avg)
?
-0.00381%
Open Interest
?
$ 27.53M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHZ / USDT Binance | $ 0.0186 | -0.013% | $ 9.72 million | $ 23.52 million | $ 0.0186 | Trade |
| 2 | CHZ / USDT Bybit | $ 0.0186 | 0.010% | $ 3.72 million | $ 3.54 million | $ 0.0186 | Trade |
| 3 | CHZ / USDT Bitget | $ 0.0185 | 0.010% | $ 3.58 million | $ 2.25 million | $ 0.0186 | Trade |
| 4 | CHZ / USDT OKX | $ 0.0186 | -0.0040% | $ 3.48 million | $ 10.36 million | $ 0.0186 | Trade |
| 5 | CHZ / USDT BingX | $ 0.0186 | 0.010% | $ 2.07 million | $ 2.43 million | $ 0.0186 | Trade |
| 6 | CHZ / USDT MEXC Global | $ 0.0186 | -0.013% | $ 1.94 million | $ 1.47 million | $ 0.0186 | Trade |
| 7 | CHZ / USDT KuCoin | $ 0.0185 | -0.0093% | $ 1.56 million | $ 561,655.24 | $ 0.0186 | Trade |
| 8 | CHZ / USDT XT.COM | $ 0.0186 | 0.015% | $ 820,368.67 | $ 7.04 million | $ 0.0186 | Trade |
| 9 | CHZ / USDT Gate.com | $ 0.0186 | -0.046% | $ 627,981.31 | $ 776,904.00 | $ 0.0186 | Trade |
Previous
Top Futures Exchanges for Chiliz
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.95 billion | $ 39.87 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.50 billion | $ 11.84 billion | 640 | 552 | Trade |
| | 3 |
Bybit
| $ 7.47 billion | $ 13.00 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.13 billion | $ 14.07 billion | 521 | 521 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.36 billion | $ 8.33 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.16 billion | $ 2.34 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 23.52 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.51 billion | $ 5.04 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 3.41 billion | $ 6.12 billion | 382 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0199 | $ 0.0193 | $ 0.0195 | 0.0018% | $ 42.57 million | $ 29.58 million |
| Jun 22, 2026 | $ 0.0206 | $ 0.0206 | $ 0.0199 | -0.037% | $ 40.84 million | $ 30.73 million |
| Jun 21, 2026 | $ 0.0217 | $ 0.0214 | $ 0.0206 | -0.016% | $ 28.88 million | $ 30.87 million |
| Jun 20, 2026 | $ 0.0216 | $ 0.0217 | $ 0.0217 | -0.024% | $ 29.89 million | $ 33.3 million |
| Jun 19, 2026 | $ 0.0222 | $ 0.0216 | $ 0.0216 | 0.0031% | $ 50.57 million | $ 33.61 million |
| Jun 18, 2026 | $ 0.0241 | $ 0.0231 | $ 0.0222 | -0.081% | $ 62.78 million | $ 34.44 million |
| Jun 17, 2026 | $ 0.0244 | $ 0.0242 | $ 0.0241 | -0.037% | $ 53.98 million | $ 37.82 million |
| Jun 16, 2026 | $ 0.0252 | $ 0.0244 | $ 0.0244 | -0.0034% | $ 71.58 million | $ 39.37 million |
| Jun 15, 2026 | $ 0.0257 | $ 0.0255 | $ 0.0252 | -0.054% | $ 70.54 million | $ 42.6 million |
| Jun 14, 2026 | $ 0.0256 | $ 0.0255 | $ 0.0257 | 0.00079% | $ 76 million | $ 39.59 million |
| Jun 13, 2026 | $ 0.0259 | $ 0.0257 | $ 0.0256 | -0.053% | $ 58.55 million | $ 39.08 million |
| Jun 12, 2026 | $ 0.0281 | $ 0.0269 | $ 0.0259 | -0.063% | $ 96.74 million | $ 39.31 million |
| Jun 11, 2026 | $ 0.0266 | $ 0.0275 | $ 0.0281 | -0.0060% | $ 161.73 million | $ 46.29 million |
| Jun 10, 2026 | $ 0.0289 | $ 0.0277 | $ 0.0266 | -0.011% | $ 143.49 million | $ 36.76 million |
| Jun 9, 2026 | $ 0.0264 | $ 0.027 | $ 0.0288 | 0.0057% | $ 188.59 million | $ 42.01 million |
| Jun 8, 2026 | $ 0.0251 | $ 0.0254 | $ 0.0264 | -0.0032% | $ 90.76 million | $ 33.66 million |
| Jun 7, 2026 | $ 0.0251 | $ 0.0251 | $ 0.0251 | 0.0012% | $ 50.16 million | $ 27.71 million |
| Jun 6, 2026 | $ 0.0246 | $ 0.0247 | $ 0.0251 | -0.00026% | $ 63.03 million | $ 28.47 million |
| Jun 5, 2026 | $ 0.0268 | $ 0.0248 | $ 0.0246 | -0.0070% | $ 126.93 million | $ 29.93 million |
| Jun 4, 2026 | $ 0.0335 | $ 0.0284 | $ 0.0268 | -0.037% | $ 142.43 million | $ 29.61 million |
Previous Next