Chiliz Futures ?

CHZ
Close Price ?
$ 0.02437 +0.70%
Trading Volume ?
$ 54.02M
Funding Rate (avg) ?
-0.024%
Open Interest ?
$ 37.60M -3.47%
BTC Dominance ?
57.1% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CHZ / USDT Binance $ 0.0244
-0.033%
$ 13.70 million $ 23.30 million $ 0.0244 Trade
2 CHZ / USDT Bybit $ 0.0244
-0.029%
$ 5.59 million $ 3.14 million $ 0.0244 Trade
3 CHZ / USDT Bitget $ 0.0245
0.0098%
$ 4.69 million $ 2.69 million $ 0.0245 Trade
4 CHZ / USDT OKX $ 0.0244
-0.027%
$ 4.07 million $ 11.09 million $ 0.0244 Trade
5 CHZ / USDT MEXC Global $ 0.0244
-0.033%
$ 3.32 million $ 2.80 million $ 0.0244 Trade
6 CHZ / USDT KuCoin $ 0.0245
-0.044%
$ 2.12 million $ 592,923.65 $ 0.0244 Trade
7 CHZ / USDT BingX $ 0.0244
0.0098%
$ 2.08 million $ 2.44 million $ 0.0244 Trade
8 CHZ / USDT Gate.com $ 0.0244
-0.021%
$ 1.58 million $ 1.04 million $ 0.0244 Trade
9 CHZ / USDT XT.COM $ 0.0243
-0.032%
$ 466,847.52 $ 6.93 million $ 0.0243 Trade

Top Futures Exchanges for Chiliz

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 13.70 million $ 23.30 million 395 360 Trade
2 Bybit $ 5.59 million $ 3.14 million 385 300 Trade
3 Bitget $ 4.69 million $ 2.69 million 453 405 Trade
4 OKX $ 4.07 million $ 11.09 million 216 201 Trade
5 MEXC Global $ 3.32 million $ 2.80 million 643 551 Trade
6 KuCoin $ 2.12 million $ 592,924 453 436 Trade
7 BingX $ 2.08 million $ 2.44 million 489 440 Trade
8 Gate.com $ 1.58 million $ 1.04 million 522 519 Trade
9 XT.COM $ 466,848 $ 6.93 million 381 380 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0244 $ 0.0242 $ 0.0241
-0.037%
$ 53.98 million $ 37.82 million
Jun 16, 2026 $ 0.0252 $ 0.0244 $ 0.0244
-0.0034%
$ 71.58 million $ 39.37 million
Jun 15, 2026 $ 0.0257 $ 0.0255 $ 0.0252
-0.054%
$ 70.54 million $ 42.6 million
Jun 14, 2026 $ 0.0256 $ 0.0255 $ 0.0257
0.00079%
$ 76 million $ 39.59 million
Jun 13, 2026 $ 0.0259 $ 0.0257 $ 0.0256
-0.053%
$ 58.55 million $ 39.08 million
Jun 12, 2026 $ 0.0281 $ 0.0269 $ 0.0259
-0.063%
$ 96.74 million $ 39.31 million
Jun 11, 2026 $ 0.0266 $ 0.0275 $ 0.0281
-0.0060%
$ 161.73 million $ 46.29 million
Jun 10, 2026 $ 0.0289 $ 0.0277 $ 0.0266
-0.011%
$ 143.49 million $ 36.76 million
Jun 9, 2026 $ 0.0264 $ 0.027 $ 0.0288
0.0057%
$ 188.59 million $ 42.01 million
Jun 8, 2026 $ 0.0251 $ 0.0254 $ 0.0264
-0.0032%
$ 90.76 million $ 33.66 million
Jun 7, 2026 $ 0.0251 $ 0.0251 $ 0.0251
0.0012%
$ 50.16 million $ 27.71 million
Jun 6, 2026 $ 0.0246 $ 0.0247 $ 0.0251
-0.00026%
$ 63.03 million $ 28.47 million
Jun 5, 2026 $ 0.0268 $ 0.0248 $ 0.0246
-0.0070%
$ 126.93 million $ 29.93 million
Jun 4, 2026 $ 0.0335 $ 0.0284 $ 0.0268
-0.037%
$ 142.43 million $ 29.61 million
Jun 3, 2026 $ 0.0328 $ 0.0336 $ 0.0335
0.00033%
$ 67.77 million $ 32.77 million
Jun 2, 2026 $ 0.0365 $ 0.0351 $ 0.0328
-0.0054%
$ 96.2 million $ 24.52 million
Jun 1, 2026 $ 0.0339 $ 0.0342 $ 0.0365
0.0100%
$ 71.49 million $ 31.47 million
May 31, 2026 $ 0.0328 $ 0.0332 $ 0.0339
0.0100%
$ 37.44 million $ 29.65 million
May 30, 2026 $ 0.0331 $ 0.0337 $ 0.0328
0.0021%
$ 36.18 million $ 27.74 million
May 29, 2026 $ 0.0347 $ 0.0338 $ 0.0331
-0.016%
$ 49.58 million $ 26.54 million