Coinranking
Chiliz Futures
?
CHZ
Close Price
?
$0.01542
Trading Volume
?
$13.14M
Funding Rate (avg)
?
0.00866%
Open Interest
?
$20.13M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHZ / USDT Binance | $0.0154 | 0.0071% | $6.04 million | $5.88 million | $0.0154 | Trade |
| 2 | CHZ / USDT Bybit | $0.0154 | 0.010% | $3.84 million | $846,522.11 | $0.0154 | Trade |
| 3 | CHZ / USDT Bitget | $0.0154 | 0.010% | $3.32 million | $516,588.00 | $0.0154 | Trade |
| 4 | CHZ / USDT MEXC Global | $0.0154 | 0.0069% | $2.49 million | $405,341.93 | $0.0154 | Trade |
| 5 | CHZ / USDT BingX | $0.0154 | 0.010% | $2.00 million | $2.35 million | $0.0154 | Trade |
| 6 | CHZ / USDT OKX | $0.0154 | 0.010% | $1.34 million | $1.15 million | $0.0154 | Trade |
| 7 | CHZ / USDT KuCoin | $0.0154 | 0.010% | $580,212.16 | $99,653.23 | $0.0154 | Trade |
| 8 | CHZ / USDT Gate.com | $0.0155 | 0.010% | $336,680.22 | $157,873.00 | $0.0154 | Trade |
| 9 | CHZ / USDT XT.COM | $0.0154 | 0.0068% | $188,713.66 | $1.75 million | $0.0154 | Trade |
Previous
Top Futures Exchanges for Chiliz
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.26 billion | $24.15 billion | 405 | 349 | Trade |
| | 2 |
Bybit
| $11.65 billion | $5.96 billion | 380 | 300 | Trade |
| | 3 |
Gate.com
| $11.31 billion | $5.17 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $10.30 billion | $6.61 billion | 594 | 524 | Trade |
| | 5 |
Bitget
| $8.04 billion | $3.34 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.65 billion | $9.97 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.06 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.20 billion | $3.73 billion | 345 | 345 | Trade |
| | 9 |
KuCoin
| $3.01 billion | $1.34 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.08 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0149 | $0.0152 | $0.0156 | 0.010% | $11.66 million | $20.71 million |
| Oct 8, 2026 | $0.0157 | $0.0153 | $0.0149 | 0.0093% | $19.75 million | $19.85 million |
| Oct 7, 2026 | $0.0166 | $0.0158 | $0.0157 | 0.0091% | $18.02 million | $21.72 million |
| Oct 6, 2026 | $0.017 | $0.0167 | $0.0166 | 0.0087% | $15.21 million | $23.55 million |
| Oct 5, 2026 | $0.017 | $0.017 | $0.017 | 0.0100% | $19.36 million | $25.2 million |
| Oct 4, 2026 | $0.017 | $0.017 | $0.017 | -0.0096% | $18.16 million | $25.04 million |
| Oct 3, 2026 | $0.0169 | $0.0172 | $0.017 | -0.0038% | $51.06 million | $25.69 million |
| Oct 2, 2026 | $0.0161 | $0.0165 | $0.0169 | 0.0051% | $29.36 million | $22.75 million |
| Oct 1, 2026 | $0.0163 | $0.0162 | $0.0161 | 0.0077% | $15.07 million | $21.72 million |
| Sep 30, 2026 | $0.0161 | $0.0163 | $0.0163 | 0.0089% | $17.94 million | $22.78 million |
| Sep 29, 2026 | $0.0158 | $0.016 | $0.0161 | 0.0100% | $21.39 million | $22.99 million |
| Sep 28, 2026 | $0.0166 | $0.0158 | $0.0158 | 0.0074% | $23.16 million | $21.89 million |
| Sep 27, 2026 | $0.0166 | $0.0166 | $0.0166 | 0.0081% | $12.66 million | $19.7 million |
| Sep 26, 2026 | $0.0168 | $0.0167 | $0.0166 | 0.0099% | $15.87 million | $19.93 million |
| Sep 25, 2026 | $0.0163 | $0.0164 | $0.0168 | 0.0100% | $22.33 million | $23.92 million |
| Sep 24, 2026 | $0.0158 | $0.016 | $0.0163 | 0.0096% | $21.21 million | $23.2 million |
| Sep 23, 2026 | $0.0171 | $0.0165 | $0.0158 | 0.0024% | $31.36 million | $23.25 million |
| Sep 22, 2026 | $0.016 | $0.0162 | $0.0171 | 0.010% | $32.69 million | $26.99 million |
| Sep 21, 2026 | $0.015 | $0.0156 | $0.016 | 0.011% | $24.7 million | $24.22 million |
| Sep 20, 2026 | $0.0154 | $0.0149 | $0.015 | 0.0100% | $16.85 million | $21.68 million |
Previous Next