Coinranking
Chiliz Futures
?
CHZ
Close Price
?
$ 0.02437
Trading Volume
?
$ 54.02M
Funding Rate (avg)
?
-0.024%
Open Interest
?
$ 37.60M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CHZ / USDT Binance | $ 0.0244 | -0.033% | $ 13.70 million | $ 23.30 million | $ 0.0244 | Trade |
| 2 | CHZ / USDT Bybit | $ 0.0244 | -0.029% | $ 5.59 million | $ 3.14 million | $ 0.0244 | Trade |
| 3 | CHZ / USDT Bitget | $ 0.0245 | 0.0098% | $ 4.69 million | $ 2.69 million | $ 0.0245 | Trade |
| 4 | CHZ / USDT OKX | $ 0.0244 | -0.027% | $ 4.07 million | $ 11.09 million | $ 0.0244 | Trade |
| 5 | CHZ / USDT MEXC Global | $ 0.0244 | -0.033% | $ 3.32 million | $ 2.80 million | $ 0.0244 | Trade |
| 6 | CHZ / USDT KuCoin | $ 0.0245 | -0.044% | $ 2.12 million | $ 592,923.65 | $ 0.0244 | Trade |
| 7 | CHZ / USDT BingX | $ 0.0244 | 0.0098% | $ 2.08 million | $ 2.44 million | $ 0.0244 | Trade |
| 8 | CHZ / USDT Gate.com | $ 0.0244 | -0.021% | $ 1.58 million | $ 1.04 million | $ 0.0244 | Trade |
| 9 | CHZ / USDT XT.COM | $ 0.0243 | -0.032% | $ 466,847.52 | $ 6.93 million | $ 0.0243 | Trade |
Previous
Top Futures Exchanges for Chiliz
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 13.70 million | $ 23.30 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 5.59 million | $ 3.14 million | 385 | 300 | Trade |
| | 3 |
Bitget
| $ 4.69 million | $ 2.69 million | 453 | 405 | Trade |
| | 4 |
OKX
| $ 4.07 million | $ 11.09 million | 216 | 201 | Trade |
| | 5 |
MEXC Global
| $ 3.32 million | $ 2.80 million | 643 | 551 | Trade |
| | 6 |
KuCoin
| $ 2.12 million | $ 592,924 | 453 | 436 | Trade |
| | 7 |
BingX
| $ 2.08 million | $ 2.44 million | 489 | 440 | Trade |
| | 8 |
Gate.com
| $ 1.58 million | $ 1.04 million | 522 | 519 | Trade |
| | 9 |
XT.COM
| $ 466,848 | $ 6.93 million | 381 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0244 | $ 0.0242 | $ 0.0241 | -0.037% | $ 53.98 million | $ 37.82 million |
| Jun 16, 2026 | $ 0.0252 | $ 0.0244 | $ 0.0244 | -0.0034% | $ 71.58 million | $ 39.37 million |
| Jun 15, 2026 | $ 0.0257 | $ 0.0255 | $ 0.0252 | -0.054% | $ 70.54 million | $ 42.6 million |
| Jun 14, 2026 | $ 0.0256 | $ 0.0255 | $ 0.0257 | 0.00079% | $ 76 million | $ 39.59 million |
| Jun 13, 2026 | $ 0.0259 | $ 0.0257 | $ 0.0256 | -0.053% | $ 58.55 million | $ 39.08 million |
| Jun 12, 2026 | $ 0.0281 | $ 0.0269 | $ 0.0259 | -0.063% | $ 96.74 million | $ 39.31 million |
| Jun 11, 2026 | $ 0.0266 | $ 0.0275 | $ 0.0281 | -0.0060% | $ 161.73 million | $ 46.29 million |
| Jun 10, 2026 | $ 0.0289 | $ 0.0277 | $ 0.0266 | -0.011% | $ 143.49 million | $ 36.76 million |
| Jun 9, 2026 | $ 0.0264 | $ 0.027 | $ 0.0288 | 0.0057% | $ 188.59 million | $ 42.01 million |
| Jun 8, 2026 | $ 0.0251 | $ 0.0254 | $ 0.0264 | -0.0032% | $ 90.76 million | $ 33.66 million |
| Jun 7, 2026 | $ 0.0251 | $ 0.0251 | $ 0.0251 | 0.0012% | $ 50.16 million | $ 27.71 million |
| Jun 6, 2026 | $ 0.0246 | $ 0.0247 | $ 0.0251 | -0.00026% | $ 63.03 million | $ 28.47 million |
| Jun 5, 2026 | $ 0.0268 | $ 0.0248 | $ 0.0246 | -0.0070% | $ 126.93 million | $ 29.93 million |
| Jun 4, 2026 | $ 0.0335 | $ 0.0284 | $ 0.0268 | -0.037% | $ 142.43 million | $ 29.61 million |
| Jun 3, 2026 | $ 0.0328 | $ 0.0336 | $ 0.0335 | 0.00033% | $ 67.77 million | $ 32.77 million |
| Jun 2, 2026 | $ 0.0365 | $ 0.0351 | $ 0.0328 | -0.0054% | $ 96.2 million | $ 24.52 million |
| Jun 1, 2026 | $ 0.0339 | $ 0.0342 | $ 0.0365 | 0.0100% | $ 71.49 million | $ 31.47 million |
| May 31, 2026 | $ 0.0328 | $ 0.0332 | $ 0.0339 | 0.0100% | $ 37.44 million | $ 29.65 million |
| May 30, 2026 | $ 0.0331 | $ 0.0337 | $ 0.0328 | 0.0021% | $ 36.18 million | $ 27.74 million |
| May 29, 2026 | $ 0.0347 | $ 0.0338 | $ 0.0331 | -0.016% | $ 49.58 million | $ 26.54 million |
Previous Next