Chiliz Historical Data

CHZ
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0245
+0.06%
$ 255.49 million $ 51.96 million
9:40 PM $ 0.0245
+0.00%
$ 255.49 million $ 51.96 million
9:39 PM $ 0.0245
+0.01%
$ 255.49 million $ 51.97 million
9:38 PM $ 0.0245
+0.03%
$ 255.49 million $ 51.97 million
9:37 PM $ 0.0245
+0.00%
$ 255.49 million $ 51.96 million
9:36 PM $ 0.0245
+0.02%
$ 255.49 million $ 51.92 million
9:35 PM $ 0.0245
+0.08%
$ 255.49 million $ 51.92 million
9:34 PM $ 0.0245
+0.05%
$ 255.15 million $ 51.92 million
9:33 PM $ 0.0245
+0.03%
$ 255.15 million $ 51.94 million
9:32 PM $ 0.0245
+0.04%
$ 255.15 million $ 51.95 million
9:31 PM $ 0.0245
+0.01%
$ 255.15 million $ 51.97 million
9:30 PM $ 0.0245
+0.05%
$ 255.15 million $ 51.99 million
9:29 PM $ 0.0245
+0.01%
$ 254.69 million $ 52 million
9:28 PM $ 0.0245
-0.03%
$ 254.69 million $ 52.01 million
9:27 PM $ 0.0245
+0.02%
$ 254.69 million $ 52.01 million
9:26 PM $ 0.0245
-0.03%
$ 254.69 million $ 52.02 million
9:25 PM $ 0.0245
-0.06%
$ 254.69 million $ 52.02 million
9:24 PM $ 0.0245
+0.02%
$ 254.95 million $ 52.02 million
9:23 PM $ 0.0245
+0.00%
$ 254.95 million $ 52.01 million
9:22 PM $ 0.0245
-0.01%
$ 254.95 million $ 52.01 million
9:21 PM $ 0.0245
-0.04%
$ 254.95 million $ 52.04 million
9:20 PM $ 0.0245
-0.05%
$ 254.95 million $ 52.03 million
9:19 PM $ 0.0245
-0.04%
$ 255.17 million $ 52.03 million
9:18 PM $ 0.0245
-0.09%
$ 255.17 million $ 52.02 million
9:17 PM $ 0.0245
-0.14%
$ 255.17 million $ 52.01 million
9:16 PM $ 0.0246
+0.00%
$ 255.17 million $ 51.99 million
9:15 PM $ 0.0246
+0.00%
$ 255.17 million $ 52.01 million
9:14 PM $ 0.0246
-0.05%
$ 255.95 million $ 52.03 million
9:13 PM $ 0.0246
+0.02%
$ 255.95 million $ 52.05 million
9:12 PM $ 0.0246
+0.00%
$ 255.95 million $ 52.07 million
9:11 PM $ 0.0246
+0.00%
$ 255.95 million $ 52.07 million
9:10 PM $ 0.0246
-0.06%
$ 255.95 million $ 52.11 million
9:09 PM $ 0.0246
+0.04%
$ 256.18 million $ 52.14 million
9:08 PM $ 0.0246
+0.01%
$ 256.18 million $ 52.14 million
9:07 PM $ 0.0246
+0.02%
$ 256.18 million $ 52.14 million
9:06 PM $ 0.0246
-0.01%
$ 256.18 million $ 52.13 million
9:05 PM $ 0.0246
-0.04%
$ 256.18 million $ 52.13 million
9:04 PM $ 0.0246
+0.06%
$ 256.12 million $ 52.11 million
9:03 PM $ 0.0246
+0.00%
$ 256.12 million $ 52.11 million
9:02 PM $ 0.0246
-0.01%
$ 256.12 million $ 52.11 million
9:01 PM $ 0.0246
+0.01%
$ 256.12 million $ 52.12 million
9:00 PM $ 0.0246
+0.07%
$ 256.12 million $ 52.12 million
8:59 PM $ 0.0246
-0.06%
$ 255.8 million $ 52.13 million
8:58 PM $ 0.0246
-0.02%
$ 255.8 million $ 52.14 million
8:57 PM $ 0.0246
+0.02%
$ 255.8 million $ 52.14 million
8:56 PM $ 0.0246
+0.00%
$ 255.8 million $ 52.12 million
8:55 PM $ 0.0246
+0.04%
$ 255.8 million $ 52.11 million
8:54 PM $ 0.0246
+0.05%
$ 255.86 million $ 52.11 million
8:53 PM $ 0.0246
+0.01%
$ 255.86 million $ 52.11 million
8:52 PM $ 0.0245
+0.04%
$ 255.86 million $ 52.11 million
Download